NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.566 |
0.012 |
0.5% |
2.825 |
| High |
2.607 |
2.642 |
0.035 |
1.3% |
2.880 |
| Low |
2.538 |
2.562 |
0.024 |
0.9% |
2.576 |
| Close |
2.552 |
2.594 |
0.042 |
1.6% |
2.584 |
| Range |
0.069 |
0.080 |
0.011 |
15.9% |
0.304 |
| ATR |
0.118 |
0.116 |
-0.002 |
-1.7% |
0.000 |
| Volume |
196,427 |
203,096 |
6,669 |
3.4% |
1,033,566 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.797 |
2.638 |
|
| R3 |
2.759 |
2.717 |
2.616 |
|
| R2 |
2.679 |
2.679 |
2.609 |
|
| R1 |
2.637 |
2.637 |
2.601 |
2.658 |
| PP |
2.599 |
2.599 |
2.599 |
2.610 |
| S1 |
2.557 |
2.557 |
2.587 |
2.578 |
| S2 |
2.519 |
2.519 |
2.579 |
|
| S3 |
2.439 |
2.477 |
2.572 |
|
| S4 |
2.359 |
2.397 |
2.550 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.392 |
2.751 |
|
| R3 |
3.288 |
3.088 |
2.668 |
|
| R2 |
2.984 |
2.984 |
2.640 |
|
| R1 |
2.784 |
2.784 |
2.612 |
2.732 |
| PP |
2.680 |
2.680 |
2.680 |
2.654 |
| S1 |
2.480 |
2.480 |
2.556 |
2.428 |
| S2 |
2.376 |
2.376 |
2.528 |
|
| S3 |
2.072 |
2.176 |
2.500 |
|
| S4 |
1.768 |
1.872 |
2.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.782 |
2.538 |
0.244 |
9.4% |
0.090 |
3.5% |
23% |
False |
False |
209,549 |
| 10 |
3.183 |
2.538 |
0.645 |
24.9% |
0.114 |
4.4% |
9% |
False |
False |
231,121 |
| 20 |
3.259 |
2.538 |
0.721 |
27.8% |
0.118 |
4.5% |
8% |
False |
False |
230,212 |
| 40 |
3.259 |
2.532 |
0.727 |
28.0% |
0.121 |
4.7% |
9% |
False |
False |
172,153 |
| 60 |
3.259 |
2.532 |
0.727 |
28.0% |
0.111 |
4.3% |
9% |
False |
False |
135,063 |
| 80 |
3.279 |
2.532 |
0.747 |
28.8% |
0.100 |
3.9% |
8% |
False |
False |
111,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.851 |
|
1.618 |
2.771 |
|
1.000 |
2.722 |
|
0.618 |
2.691 |
|
HIGH |
2.642 |
|
0.618 |
2.611 |
|
0.500 |
2.602 |
|
0.382 |
2.593 |
|
LOW |
2.562 |
|
0.618 |
2.513 |
|
1.000 |
2.482 |
|
1.618 |
2.433 |
|
2.618 |
2.353 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.621 |
| PP |
2.599 |
2.612 |
| S1 |
2.597 |
2.603 |
|