NYMEX Natural Gas Future March 2018
Trading Metrics calculated at close of trading on 12-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
2.694 |
2.554 |
-0.140 |
-5.2% |
2.825 |
High |
2.704 |
2.607 |
-0.097 |
-3.6% |
2.880 |
Low |
2.576 |
2.538 |
-0.038 |
-1.5% |
2.576 |
Close |
2.584 |
2.552 |
-0.032 |
-1.2% |
2.584 |
Range |
0.128 |
0.069 |
-0.059 |
-46.1% |
0.304 |
ATR |
0.121 |
0.118 |
-0.004 |
-3.1% |
0.000 |
Volume |
236,204 |
196,427 |
-39,777 |
-16.8% |
1,033,566 |
|
Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.773 |
2.731 |
2.590 |
|
R3 |
2.704 |
2.662 |
2.571 |
|
R2 |
2.635 |
2.635 |
2.565 |
|
R1 |
2.593 |
2.593 |
2.558 |
2.580 |
PP |
2.566 |
2.566 |
2.566 |
2.559 |
S1 |
2.524 |
2.524 |
2.546 |
2.511 |
S2 |
2.497 |
2.497 |
2.539 |
|
S3 |
2.428 |
2.455 |
2.533 |
|
S4 |
2.359 |
2.386 |
2.514 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.592 |
3.392 |
2.751 |
|
R3 |
3.288 |
3.088 |
2.668 |
|
R2 |
2.984 |
2.984 |
2.640 |
|
R1 |
2.784 |
2.784 |
2.612 |
2.732 |
PP |
2.680 |
2.680 |
2.680 |
2.654 |
S1 |
2.480 |
2.480 |
2.556 |
2.428 |
S2 |
2.376 |
2.376 |
2.528 |
|
S3 |
2.072 |
2.176 |
2.500 |
|
S4 |
1.768 |
1.872 |
2.417 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.785 |
2.538 |
0.247 |
9.7% |
0.092 |
3.6% |
6% |
False |
True |
205,963 |
10 |
3.259 |
2.538 |
0.721 |
28.3% |
0.116 |
4.5% |
2% |
False |
True |
236,587 |
20 |
3.259 |
2.538 |
0.721 |
28.3% |
0.119 |
4.7% |
2% |
False |
True |
229,963 |
40 |
3.259 |
2.532 |
0.727 |
28.5% |
0.121 |
4.7% |
3% |
False |
False |
168,526 |
60 |
3.259 |
2.532 |
0.727 |
28.5% |
0.111 |
4.3% |
3% |
False |
False |
132,441 |
80 |
3.279 |
2.532 |
0.747 |
29.3% |
0.100 |
3.9% |
3% |
False |
False |
109,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.900 |
2.618 |
2.788 |
1.618 |
2.719 |
1.000 |
2.676 |
0.618 |
2.650 |
HIGH |
2.607 |
0.618 |
2.581 |
0.500 |
2.573 |
0.382 |
2.564 |
LOW |
2.538 |
0.618 |
2.495 |
1.000 |
2.469 |
1.618 |
2.426 |
2.618 |
2.357 |
4.250 |
2.245 |
|
|
Fisher Pivots for day following 12-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
2.573 |
2.648 |
PP |
2.566 |
2.616 |
S1 |
2.559 |
2.584 |
|