NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.694 |
-0.008 |
-0.3% |
2.825 |
| High |
2.758 |
2.704 |
-0.054 |
-2.0% |
2.880 |
| Low |
2.681 |
2.576 |
-0.105 |
-3.9% |
2.576 |
| Close |
2.697 |
2.584 |
-0.113 |
-4.2% |
2.584 |
| Range |
0.077 |
0.128 |
0.051 |
66.2% |
0.304 |
| ATR |
0.121 |
0.121 |
0.001 |
0.4% |
0.000 |
| Volume |
191,585 |
236,204 |
44,619 |
23.3% |
1,033,566 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.923 |
2.654 |
|
| R3 |
2.877 |
2.795 |
2.619 |
|
| R2 |
2.749 |
2.749 |
2.607 |
|
| R1 |
2.667 |
2.667 |
2.596 |
2.644 |
| PP |
2.621 |
2.621 |
2.621 |
2.610 |
| S1 |
2.539 |
2.539 |
2.572 |
2.516 |
| S2 |
2.493 |
2.493 |
2.561 |
|
| S3 |
2.365 |
2.411 |
2.549 |
|
| S4 |
2.237 |
2.283 |
2.514 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.392 |
2.751 |
|
| R3 |
3.288 |
3.088 |
2.668 |
|
| R2 |
2.984 |
2.984 |
2.640 |
|
| R1 |
2.784 |
2.784 |
2.612 |
2.732 |
| PP |
2.680 |
2.680 |
2.680 |
2.654 |
| S1 |
2.480 |
2.480 |
2.556 |
2.428 |
| S2 |
2.376 |
2.376 |
2.528 |
|
| S3 |
2.072 |
2.176 |
2.500 |
|
| S4 |
1.768 |
1.872 |
2.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.576 |
0.304 |
11.8% |
0.107 |
4.1% |
3% |
False |
True |
206,713 |
| 10 |
3.259 |
2.576 |
0.683 |
26.4% |
0.124 |
4.8% |
1% |
False |
True |
243,466 |
| 20 |
3.259 |
2.576 |
0.683 |
26.4% |
0.120 |
4.6% |
1% |
False |
True |
233,294 |
| 40 |
3.259 |
2.532 |
0.727 |
28.1% |
0.121 |
4.7% |
7% |
False |
False |
165,409 |
| 60 |
3.259 |
2.532 |
0.727 |
28.1% |
0.111 |
4.3% |
7% |
False |
False |
130,191 |
| 80 |
3.279 |
2.532 |
0.747 |
28.9% |
0.100 |
3.9% |
7% |
False |
False |
107,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.039 |
|
1.618 |
2.911 |
|
1.000 |
2.832 |
|
0.618 |
2.783 |
|
HIGH |
2.704 |
|
0.618 |
2.655 |
|
0.500 |
2.640 |
|
0.382 |
2.625 |
|
LOW |
2.576 |
|
0.618 |
2.497 |
|
1.000 |
2.448 |
|
1.618 |
2.369 |
|
2.618 |
2.241 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.679 |
| PP |
2.621 |
2.647 |
| S1 |
2.603 |
2.616 |
|