NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.825 |
-0.066 |
-2.3% |
3.080 |
| High |
2.920 |
2.880 |
-0.040 |
-1.4% |
3.259 |
| Low |
2.840 |
2.736 |
-0.104 |
-3.7% |
2.837 |
| Close |
2.846 |
2.747 |
-0.099 |
-3.5% |
2.846 |
| Range |
0.080 |
0.144 |
0.064 |
80.0% |
0.422 |
| ATR |
0.128 |
0.129 |
0.001 |
0.9% |
0.000 |
| Volume |
184,073 |
200,176 |
16,103 |
8.7% |
1,401,101 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.127 |
2.826 |
|
| R3 |
3.076 |
2.983 |
2.787 |
|
| R2 |
2.932 |
2.932 |
2.773 |
|
| R1 |
2.839 |
2.839 |
2.760 |
2.814 |
| PP |
2.788 |
2.788 |
2.788 |
2.775 |
| S1 |
2.695 |
2.695 |
2.734 |
2.670 |
| S2 |
2.644 |
2.644 |
2.721 |
|
| S3 |
2.500 |
2.551 |
2.707 |
|
| S4 |
2.356 |
2.407 |
2.668 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
3.968 |
3.078 |
|
| R3 |
3.825 |
3.546 |
2.962 |
|
| R2 |
3.403 |
3.403 |
2.923 |
|
| R1 |
3.124 |
3.124 |
2.885 |
3.053 |
| PP |
2.981 |
2.981 |
2.981 |
2.945 |
| S1 |
2.702 |
2.702 |
2.807 |
2.631 |
| S2 |
2.559 |
2.559 |
2.769 |
|
| S3 |
2.137 |
2.280 |
2.730 |
|
| S4 |
1.715 |
1.858 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
2.736 |
0.523 |
19.0% |
0.139 |
5.1% |
2% |
False |
True |
267,211 |
| 10 |
3.259 |
2.736 |
0.523 |
19.0% |
0.139 |
5.1% |
2% |
False |
True |
269,728 |
| 20 |
3.259 |
2.721 |
0.538 |
19.6% |
0.125 |
4.6% |
5% |
False |
False |
226,169 |
| 40 |
3.259 |
2.532 |
0.727 |
26.5% |
0.122 |
4.4% |
30% |
False |
False |
153,385 |
| 60 |
3.272 |
2.532 |
0.740 |
26.9% |
0.108 |
3.9% |
29% |
False |
False |
119,640 |
| 80 |
3.279 |
2.532 |
0.747 |
27.2% |
0.098 |
3.6% |
29% |
False |
False |
99,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.257 |
|
1.618 |
3.113 |
|
1.000 |
3.024 |
|
0.618 |
2.969 |
|
HIGH |
2.880 |
|
0.618 |
2.825 |
|
0.500 |
2.808 |
|
0.382 |
2.791 |
|
LOW |
2.736 |
|
0.618 |
2.647 |
|
1.000 |
2.592 |
|
1.618 |
2.503 |
|
2.618 |
2.359 |
|
4.250 |
2.124 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.857 |
| PP |
2.788 |
2.820 |
| S1 |
2.767 |
2.784 |
|