NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.891 |
-0.065 |
-2.2% |
3.080 |
| High |
2.978 |
2.920 |
-0.058 |
-1.9% |
3.259 |
| Low |
2.837 |
2.840 |
0.003 |
0.1% |
2.837 |
| Close |
2.856 |
2.846 |
-0.010 |
-0.4% |
2.846 |
| Range |
0.141 |
0.080 |
-0.061 |
-43.3% |
0.422 |
| ATR |
0.132 |
0.128 |
-0.004 |
-2.8% |
0.000 |
| Volume |
359,410 |
184,073 |
-175,337 |
-48.8% |
1,401,101 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.057 |
2.890 |
|
| R3 |
3.029 |
2.977 |
2.868 |
|
| R2 |
2.949 |
2.949 |
2.861 |
|
| R1 |
2.897 |
2.897 |
2.853 |
2.883 |
| PP |
2.869 |
2.869 |
2.869 |
2.862 |
| S1 |
2.817 |
2.817 |
2.839 |
2.803 |
| S2 |
2.789 |
2.789 |
2.831 |
|
| S3 |
2.709 |
2.737 |
2.824 |
|
| S4 |
2.629 |
2.657 |
2.802 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
3.968 |
3.078 |
|
| R3 |
3.825 |
3.546 |
2.962 |
|
| R2 |
3.403 |
3.403 |
2.923 |
|
| R1 |
3.124 |
3.124 |
2.885 |
3.053 |
| PP |
2.981 |
2.981 |
2.981 |
2.945 |
| S1 |
2.702 |
2.702 |
2.807 |
2.631 |
| S2 |
2.559 |
2.559 |
2.769 |
|
| S3 |
2.137 |
2.280 |
2.730 |
|
| S4 |
1.715 |
1.858 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
2.837 |
0.422 |
14.8% |
0.141 |
4.9% |
2% |
False |
False |
280,220 |
| 10 |
3.259 |
2.837 |
0.422 |
14.8% |
0.133 |
4.7% |
2% |
False |
False |
264,743 |
| 20 |
3.259 |
2.693 |
0.566 |
19.9% |
0.124 |
4.4% |
27% |
False |
False |
221,309 |
| 40 |
3.259 |
2.532 |
0.727 |
25.5% |
0.120 |
4.2% |
43% |
False |
False |
149,653 |
| 60 |
3.272 |
2.532 |
0.740 |
26.0% |
0.107 |
3.8% |
42% |
False |
False |
117,107 |
| 80 |
3.279 |
2.532 |
0.747 |
26.2% |
0.097 |
3.4% |
42% |
False |
False |
97,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.129 |
|
1.618 |
3.049 |
|
1.000 |
3.000 |
|
0.618 |
2.969 |
|
HIGH |
2.920 |
|
0.618 |
2.889 |
|
0.500 |
2.880 |
|
0.382 |
2.871 |
|
LOW |
2.840 |
|
0.618 |
2.791 |
|
1.000 |
2.760 |
|
1.618 |
2.711 |
|
2.618 |
2.631 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
3.010 |
| PP |
2.869 |
2.955 |
| S1 |
2.857 |
2.901 |
|