NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 3.165 2.956 -0.209 -6.6% 2.980
High 3.183 2.978 -0.205 -6.4% 3.197
Low 2.949 2.837 -0.112 -3.8% 2.907
Close 2.995 2.856 -0.139 -4.6% 3.175
Range 0.234 0.141 -0.093 -39.7% 0.290
ATR 0.130 0.132 0.002 1.5% 0.000
Volume 334,638 359,410 24,772 7.4% 1,246,330
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.313 3.226 2.934
R3 3.172 3.085 2.895
R2 3.031 3.031 2.882
R1 2.944 2.944 2.869 2.917
PP 2.890 2.890 2.890 2.877
S1 2.803 2.803 2.843 2.776
S2 2.749 2.749 2.830
S3 2.608 2.662 2.817
S4 2.467 2.521 2.778
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.963 3.859 3.335
R3 3.673 3.569 3.255
R2 3.383 3.383 3.228
R1 3.279 3.279 3.202 3.331
PP 3.093 3.093 3.093 3.119
S1 2.989 2.989 3.148 3.041
S2 2.803 2.803 3.122
S3 2.513 2.699 3.095
S4 2.223 2.409 3.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 2.837 0.422 14.8% 0.150 5.2% 5% False True 295,327
10 3.259 2.837 0.422 14.8% 0.132 4.6% 5% False True 262,238
20 3.259 2.693 0.566 19.8% 0.131 4.6% 29% False False 217,699
40 3.259 2.532 0.727 25.5% 0.121 4.2% 45% False False 146,660
60 3.272 2.532 0.740 25.9% 0.107 3.8% 44% False False 114,786
80 3.279 2.532 0.747 26.2% 0.096 3.4% 43% False False 95,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.577
2.618 3.347
1.618 3.206
1.000 3.119
0.618 3.065
HIGH 2.978
0.618 2.924
0.500 2.908
0.382 2.891
LOW 2.837
0.618 2.750
1.000 2.696
1.618 2.609
2.618 2.468
4.250 2.238
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 2.908 3.048
PP 2.890 2.984
S1 2.873 2.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols