NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.165 |
-0.022 |
-0.7% |
2.980 |
| High |
3.259 |
3.183 |
-0.076 |
-2.3% |
3.197 |
| Low |
3.161 |
2.949 |
-0.212 |
-6.7% |
2.907 |
| Close |
3.195 |
2.995 |
-0.200 |
-6.3% |
3.175 |
| Range |
0.098 |
0.234 |
0.136 |
138.8% |
0.290 |
| ATR |
0.121 |
0.130 |
0.009 |
7.4% |
0.000 |
| Volume |
257,758 |
334,638 |
76,880 |
29.8% |
1,246,330 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.604 |
3.124 |
|
| R3 |
3.510 |
3.370 |
3.059 |
|
| R2 |
3.276 |
3.276 |
3.038 |
|
| R1 |
3.136 |
3.136 |
3.016 |
3.089 |
| PP |
3.042 |
3.042 |
3.042 |
3.019 |
| S1 |
2.902 |
2.902 |
2.974 |
2.855 |
| S2 |
2.808 |
2.808 |
2.952 |
|
| S3 |
2.574 |
2.668 |
2.931 |
|
| S4 |
2.340 |
2.434 |
2.866 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.859 |
3.335 |
|
| R3 |
3.673 |
3.569 |
3.255 |
|
| R2 |
3.383 |
3.383 |
3.228 |
|
| R1 |
3.279 |
3.279 |
3.202 |
3.331 |
| PP |
3.093 |
3.093 |
3.093 |
3.119 |
| S1 |
2.989 |
2.989 |
3.148 |
3.041 |
| S2 |
2.803 |
2.803 |
3.122 |
|
| S3 |
2.513 |
2.699 |
3.095 |
|
| S4 |
2.223 |
2.409 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
2.949 |
0.310 |
10.4% |
0.146 |
4.9% |
15% |
False |
True |
284,116 |
| 10 |
3.259 |
2.905 |
0.354 |
11.8% |
0.134 |
4.5% |
25% |
False |
False |
244,041 |
| 20 |
3.259 |
2.693 |
0.566 |
18.9% |
0.129 |
4.3% |
53% |
False |
False |
205,170 |
| 40 |
3.259 |
2.532 |
0.727 |
24.3% |
0.121 |
4.0% |
64% |
False |
False |
139,141 |
| 60 |
3.272 |
2.532 |
0.740 |
24.7% |
0.106 |
3.5% |
63% |
False |
False |
109,153 |
| 80 |
3.279 |
2.532 |
0.747 |
24.9% |
0.095 |
3.2% |
62% |
False |
False |
91,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.178 |
|
2.618 |
3.796 |
|
1.618 |
3.562 |
|
1.000 |
3.417 |
|
0.618 |
3.328 |
|
HIGH |
3.183 |
|
0.618 |
3.094 |
|
0.500 |
3.066 |
|
0.382 |
3.038 |
|
LOW |
2.949 |
|
0.618 |
2.804 |
|
1.000 |
2.715 |
|
1.618 |
2.570 |
|
2.618 |
2.336 |
|
4.250 |
1.955 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.104 |
| PP |
3.042 |
3.068 |
| S1 |
3.019 |
3.031 |
|