NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.051 |
-0.039 |
-1.3% |
2.940 |
| High |
3.132 |
3.169 |
0.037 |
1.2% |
3.070 |
| Low |
3.024 |
3.045 |
0.021 |
0.7% |
2.872 |
| Close |
3.080 |
3.099 |
0.019 |
0.6% |
2.941 |
| Range |
0.108 |
0.124 |
0.016 |
14.8% |
0.198 |
| ATR |
0.120 |
0.120 |
0.000 |
0.2% |
0.000 |
| Volume |
283,937 |
303,351 |
19,414 |
6.8% |
721,837 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.412 |
3.167 |
|
| R3 |
3.352 |
3.288 |
3.133 |
|
| R2 |
3.228 |
3.228 |
3.122 |
|
| R1 |
3.164 |
3.164 |
3.110 |
3.196 |
| PP |
3.104 |
3.104 |
3.104 |
3.121 |
| S1 |
3.040 |
3.040 |
3.088 |
3.072 |
| S2 |
2.980 |
2.980 |
3.076 |
|
| S3 |
2.856 |
2.916 |
3.065 |
|
| S4 |
2.732 |
2.792 |
3.031 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.446 |
3.050 |
|
| R3 |
3.357 |
3.248 |
2.995 |
|
| R2 |
3.159 |
3.159 |
2.977 |
|
| R1 |
3.050 |
3.050 |
2.959 |
3.105 |
| PP |
2.961 |
2.961 |
2.961 |
2.988 |
| S1 |
2.852 |
2.852 |
2.923 |
2.907 |
| S2 |
2.763 |
2.763 |
2.905 |
|
| S3 |
2.565 |
2.654 |
2.887 |
|
| S4 |
2.367 |
2.456 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
2.907 |
0.262 |
8.5% |
0.114 |
3.7% |
73% |
True |
False |
229,148 |
| 10 |
3.169 |
2.801 |
0.368 |
11.9% |
0.119 |
3.8% |
81% |
True |
False |
222,835 |
| 20 |
3.169 |
2.588 |
0.581 |
18.7% |
0.127 |
4.1% |
88% |
True |
False |
169,461 |
| 40 |
3.169 |
2.532 |
0.637 |
20.6% |
0.117 |
3.8% |
89% |
True |
False |
117,437 |
| 60 |
3.272 |
2.532 |
0.740 |
23.9% |
0.101 |
3.3% |
77% |
False |
False |
92,842 |
| 80 |
3.279 |
2.532 |
0.747 |
24.1% |
0.091 |
2.9% |
76% |
False |
False |
78,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.494 |
|
1.618 |
3.370 |
|
1.000 |
3.293 |
|
0.618 |
3.246 |
|
HIGH |
3.169 |
|
0.618 |
3.122 |
|
0.500 |
3.107 |
|
0.382 |
3.092 |
|
LOW |
3.045 |
|
0.618 |
2.968 |
|
1.000 |
2.921 |
|
1.618 |
2.844 |
|
2.618 |
2.720 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.085 |
| PP |
3.104 |
3.071 |
| S1 |
3.102 |
3.057 |
|