NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
3.090 |
0.141 |
4.8% |
2.940 |
| High |
3.129 |
3.132 |
0.003 |
0.1% |
3.070 |
| Low |
2.944 |
3.024 |
0.080 |
2.7% |
2.872 |
| Close |
3.039 |
3.080 |
0.041 |
1.3% |
2.941 |
| Range |
0.185 |
0.108 |
-0.077 |
-41.6% |
0.198 |
| ATR |
0.121 |
0.120 |
-0.001 |
-0.8% |
0.000 |
| Volume |
249,113 |
283,937 |
34,824 |
14.0% |
721,837 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.349 |
3.139 |
|
| R3 |
3.295 |
3.241 |
3.110 |
|
| R2 |
3.187 |
3.187 |
3.100 |
|
| R1 |
3.133 |
3.133 |
3.090 |
3.106 |
| PP |
3.079 |
3.079 |
3.079 |
3.065 |
| S1 |
3.025 |
3.025 |
3.070 |
2.998 |
| S2 |
2.971 |
2.971 |
3.060 |
|
| S3 |
2.863 |
2.917 |
3.050 |
|
| S4 |
2.755 |
2.809 |
3.021 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.446 |
3.050 |
|
| R3 |
3.357 |
3.248 |
2.995 |
|
| R2 |
3.159 |
3.159 |
2.977 |
|
| R1 |
3.050 |
3.050 |
2.959 |
3.105 |
| PP |
2.961 |
2.961 |
2.961 |
2.988 |
| S1 |
2.852 |
2.852 |
2.923 |
2.907 |
| S2 |
2.763 |
2.763 |
2.905 |
|
| S3 |
2.565 |
2.654 |
2.887 |
|
| S4 |
2.367 |
2.456 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.905 |
0.227 |
7.4% |
0.123 |
4.0% |
77% |
True |
False |
203,967 |
| 10 |
3.132 |
2.788 |
0.344 |
11.2% |
0.118 |
3.8% |
85% |
True |
False |
207,168 |
| 20 |
3.132 |
2.588 |
0.544 |
17.7% |
0.127 |
4.1% |
90% |
True |
False |
156,747 |
| 40 |
3.164 |
2.532 |
0.632 |
20.5% |
0.115 |
3.7% |
87% |
False |
False |
111,095 |
| 60 |
3.272 |
2.532 |
0.740 |
24.0% |
0.100 |
3.2% |
74% |
False |
False |
88,544 |
| 80 |
3.279 |
2.532 |
0.747 |
24.3% |
0.090 |
2.9% |
73% |
False |
False |
75,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.415 |
|
1.618 |
3.307 |
|
1.000 |
3.240 |
|
0.618 |
3.199 |
|
HIGH |
3.132 |
|
0.618 |
3.091 |
|
0.500 |
3.078 |
|
0.382 |
3.065 |
|
LOW |
3.024 |
|
0.618 |
2.957 |
|
1.000 |
2.916 |
|
1.618 |
2.849 |
|
2.618 |
2.741 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.060 |
| PP |
3.079 |
3.040 |
| S1 |
3.078 |
3.020 |
|