NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.988 |
2.980 |
-0.008 |
-0.3% |
2.940 |
| High |
2.998 |
2.990 |
-0.008 |
-0.3% |
3.070 |
| Low |
2.926 |
2.907 |
-0.019 |
-0.6% |
2.872 |
| Close |
2.941 |
2.931 |
-0.010 |
-0.3% |
2.941 |
| Range |
0.072 |
0.083 |
0.011 |
15.3% |
0.198 |
| ATR |
0.117 |
0.115 |
-0.002 |
-2.1% |
0.000 |
| Volume |
159,024 |
150,318 |
-8,706 |
-5.5% |
721,837 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.144 |
2.977 |
|
| R3 |
3.109 |
3.061 |
2.954 |
|
| R2 |
3.026 |
3.026 |
2.946 |
|
| R1 |
2.978 |
2.978 |
2.939 |
2.961 |
| PP |
2.943 |
2.943 |
2.943 |
2.934 |
| S1 |
2.895 |
2.895 |
2.923 |
2.878 |
| S2 |
2.860 |
2.860 |
2.916 |
|
| S3 |
2.777 |
2.812 |
2.908 |
|
| S4 |
2.694 |
2.729 |
2.885 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.446 |
3.050 |
|
| R3 |
3.357 |
3.248 |
2.995 |
|
| R2 |
3.159 |
3.159 |
2.977 |
|
| R1 |
3.050 |
3.050 |
2.959 |
3.105 |
| PP |
2.961 |
2.961 |
2.961 |
2.988 |
| S1 |
2.852 |
2.852 |
2.923 |
2.907 |
| S2 |
2.763 |
2.763 |
2.905 |
|
| S3 |
2.565 |
2.654 |
2.887 |
|
| S4 |
2.367 |
2.456 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.872 |
0.198 |
6.8% |
0.106 |
3.6% |
30% |
False |
False |
174,431 |
| 10 |
3.070 |
2.721 |
0.349 |
11.9% |
0.112 |
3.8% |
60% |
False |
False |
182,609 |
| 20 |
3.070 |
2.532 |
0.538 |
18.4% |
0.121 |
4.1% |
74% |
False |
False |
135,154 |
| 40 |
3.164 |
2.532 |
0.632 |
21.6% |
0.113 |
3.9% |
63% |
False |
False |
100,363 |
| 60 |
3.272 |
2.532 |
0.740 |
25.2% |
0.097 |
3.3% |
54% |
False |
False |
80,651 |
| 80 |
3.305 |
2.532 |
0.773 |
26.4% |
0.088 |
3.0% |
52% |
False |
False |
69,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.207 |
|
1.618 |
3.124 |
|
1.000 |
3.073 |
|
0.618 |
3.041 |
|
HIGH |
2.990 |
|
0.618 |
2.958 |
|
0.500 |
2.949 |
|
0.382 |
2.939 |
|
LOW |
2.907 |
|
0.618 |
2.856 |
|
1.000 |
2.824 |
|
1.618 |
2.773 |
|
2.618 |
2.690 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.988 |
| PP |
2.943 |
2.969 |
| S1 |
2.937 |
2.950 |
|