NYMEX Natural Gas Future March 2018
Trading Metrics calculated at close of trading on 12-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
2.819 |
2.954 |
0.135 |
4.8% |
2.761 |
High |
2.957 |
2.996 |
0.039 |
1.3% |
2.996 |
Low |
2.801 |
2.911 |
0.110 |
3.9% |
2.721 |
Close |
2.925 |
2.993 |
0.068 |
2.3% |
2.993 |
Range |
0.156 |
0.085 |
-0.071 |
-45.5% |
0.275 |
ATR |
0.120 |
0.118 |
-0.003 |
-2.1% |
0.000 |
Volume |
256,734 |
263,061 |
6,327 |
2.5% |
953,937 |
|
Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.222 |
3.192 |
3.040 |
|
R3 |
3.137 |
3.107 |
3.016 |
|
R2 |
3.052 |
3.052 |
3.009 |
|
R1 |
3.022 |
3.022 |
3.001 |
3.037 |
PP |
2.967 |
2.967 |
2.967 |
2.974 |
S1 |
2.937 |
2.937 |
2.985 |
2.952 |
S2 |
2.882 |
2.882 |
2.977 |
|
S3 |
2.797 |
2.852 |
2.970 |
|
S4 |
2.712 |
2.767 |
2.946 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.728 |
3.636 |
3.144 |
|
R3 |
3.453 |
3.361 |
3.069 |
|
R2 |
3.178 |
3.178 |
3.043 |
|
R1 |
3.086 |
3.086 |
3.018 |
3.132 |
PP |
2.903 |
2.903 |
2.903 |
2.927 |
S1 |
2.811 |
2.811 |
2.968 |
2.857 |
S2 |
2.628 |
2.628 |
2.943 |
|
S3 |
2.353 |
2.536 |
2.917 |
|
S4 |
2.078 |
2.261 |
2.842 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.996 |
2.721 |
0.275 |
9.2% |
0.118 |
3.9% |
99% |
True |
False |
190,787 |
10 |
3.035 |
2.693 |
0.342 |
11.4% |
0.126 |
4.2% |
88% |
False |
False |
149,746 |
20 |
3.035 |
2.532 |
0.503 |
16.8% |
0.122 |
4.1% |
92% |
False |
False |
107,090 |
40 |
3.200 |
2.532 |
0.668 |
22.3% |
0.107 |
3.6% |
69% |
False |
False |
83,680 |
60 |
3.279 |
2.532 |
0.747 |
25.0% |
0.093 |
3.1% |
62% |
False |
False |
69,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.357 |
2.618 |
3.219 |
1.618 |
3.134 |
1.000 |
3.081 |
0.618 |
3.049 |
HIGH |
2.996 |
0.618 |
2.964 |
0.500 |
2.954 |
0.382 |
2.943 |
LOW |
2.911 |
0.618 |
2.858 |
1.000 |
2.826 |
1.618 |
2.773 |
2.618 |
2.688 |
4.250 |
2.550 |
|
|
Fisher Pivots for day following 12-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
2.980 |
2.959 |
PP |
2.967 |
2.926 |
S1 |
2.954 |
2.892 |
|