NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 2.770 2.882 0.112 4.0% 2.972 High 2.892 2.906 0.014 0.5% 3.035 Low 2.755 2.788 0.033 1.2% 2.693 Close 2.852 2.822 -0.030 -1.1% 2.745 Range 0.137 0.118 -0.019 -13.9% 0.342 ATR 0.118 0.118 0.000 0.0% 0.000 Volume 154,458 146,684 -7,774 -5.0% 443,575
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 3.193 3.125 2.887 R3 3.075 3.007 2.854 R2 2.957 2.957 2.844 R1 2.889 2.889 2.833 2.864 PP 2.839 2.839 2.839 2.826 S1 2.771 2.771 2.811 2.746 S2 2.721 2.721 2.800 S3 2.603 2.653 2.790 S4 2.485 2.535 2.757	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.850 3.640 2.933 R3 3.508 3.298 2.839 R2 3.166 3.166 2.808 R1 2.956 2.956 2.776 2.890 PP 2.824 2.824 2.824 2.792 S1 2.614 2.614 2.714 2.548 S2 2.482 2.482 2.682 S3 2.140 2.272 2.651 S4 1.798 1.930 2.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.992 2.693 0.299 10.6% 0.137 4.9% 43% False False 129,798 10 3.035 2.588 0.447 15.8% 0.136 4.8% 52% False False 116,088 20 3.035 2.532 0.503 17.8% 0.123 4.3% 58% False False 89,226 40 3.269 2.532 0.737 26.1% 0.105 3.7% 39% False False 73,588 60 3.279 2.532 0.747 26.5% 0.091 3.2% 39% False False 61,831
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.408 2.618 3.215 1.618 3.097 1.000 3.024 0.618 2.979 HIGH 2.906 0.618 2.861 0.500 2.847 0.382 2.833 LOW 2.788 0.618 2.715 1.000 2.670 1.618 2.597 2.618 2.479 4.250 2.287
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 2.847 2.819 PP 2.839 2.816 S1 2.830 2.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.