NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 2.809 2.761 -0.048 -1.7% 2.972 High 2.817 2.813 -0.004 -0.1% 3.035 Low 2.693 2.721 0.028 1.0% 2.693 Close 2.745 2.772 0.027 1.0% 2.745 Range 0.124 0.092 -0.032 -25.8% 0.342 ATR 0.118 0.116 -0.002 -1.6% 0.000 Volume 102,984 133,000 30,016 29.1% 443,575
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 3.045 3.000 2.823 R3 2.953 2.908 2.797 R2 2.861 2.861 2.789 R1 2.816 2.816 2.780 2.839 PP 2.769 2.769 2.769 2.780 S1 2.724 2.724 2.764 2.747 S2 2.677 2.677 2.755 S3 2.585 2.632 2.747 S4 2.493 2.540 2.721	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.850 3.640 2.933 R3 3.508 3.298 2.839 R2 3.166 3.166 2.808 R1 2.956 2.956 2.776 2.890 PP 2.824 2.824 2.824 2.792 S1 2.614 2.614 2.714 2.548 S2 2.482 2.482 2.682 S3 2.140 2.272 2.651 S4 1.798 1.930 2.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035 2.693 0.342 12.3% 0.136 4.9% 23% False False 115,315 10 3.035 2.553 0.482 17.4% 0.130 4.7% 45% False False 94,239 20 3.035 2.532 0.503 18.1% 0.116 4.2% 48% False False 80,986 40 3.272 2.532 0.740 26.7% 0.101 3.6% 32% False False 68,487 60 3.279 2.532 0.747 26.9% 0.089 3.2% 32% False False 58,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.204 2.618 3.054 1.618 2.962 1.000 2.905 0.618 2.870 HIGH 2.813 0.618 2.778 0.500 2.767 0.382 2.756 LOW 2.721 0.618 2.664 1.000 2.629 1.618 2.572 2.618 2.480 4.250 2.330
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 2.770 2.843 PP 2.769 2.819 S1 2.767 2.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.