NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 2.935 2.809 -0.126 -4.3% 2.972 High 2.992 2.817 -0.175 -5.8% 3.035 Low 2.776 2.693 -0.083 -3.0% 2.693 Close 2.813 2.745 -0.068 -2.4% 2.745 Range 0.216 0.124 -0.092 -42.6% 0.342 ATR 0.118 0.118 0.000 0.4% 0.000 Volume 111,864 102,984 -8,880 -7.9% 443,575
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.124 3.058 2.813 R3 3.000 2.934 2.779 R2 2.876 2.876 2.768 R1 2.810 2.810 2.756 2.781 PP 2.752 2.752 2.752 2.737 S1 2.686 2.686 2.734 2.657 S2 2.628 2.628 2.722 S3 2.504 2.562 2.711 S4 2.380 2.438 2.677	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.850 3.640 2.933 R3 3.508 3.298 2.839 R2 3.166 3.166 2.808 R1 2.956 2.956 2.776 2.890 PP 2.824 2.824 2.824 2.792 S1 2.614 2.614 2.714 2.548 S2 2.482 2.482 2.682 S3 2.140 2.272 2.651 S4 1.798 1.930 2.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035 2.693 0.342 12.5% 0.135 4.9% 15% False True 108,705 10 3.035 2.532 0.503 18.3% 0.130 4.7% 42% False False 87,698 20 3.035 2.532 0.503 18.3% 0.118 4.3% 42% False False 80,602 40 3.272 2.532 0.740 27.0% 0.100 3.6% 29% False False 66,375 60 3.279 2.532 0.747 27.2% 0.089 3.2% 29% False False 56,771
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.344 2.618 3.142 1.618 3.018 1.000 2.941 0.618 2.894 HIGH 2.817 0.618 2.770 0.500 2.755 0.382 2.740 LOW 2.693 0.618 2.616 1.000 2.569 1.618 2.492 2.618 2.368 4.250 2.166
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 2.755 2.843 PP 2.752 2.810 S1 2.748 2.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.