NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 2.972 2.960 -0.012 -0.4% 2.641 High 3.035 2.974 -0.061 -2.0% 2.956 Low 2.874 2.885 0.011 0.4% 2.588 Close 2.973 2.931 -0.042 -1.4% 2.906 Range 0.161 0.089 -0.072 -44.7% 0.368 ATR 0.112 0.110 -0.002 -1.4% 0.000 Volume 119,891 108,836 -11,055 -9.2% 332,225
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 3.197 3.153 2.980 R3 3.108 3.064 2.955 R2 3.019 3.019 2.947 R1 2.975 2.975 2.939 2.953 PP 2.930 2.930 2.930 2.919 S1 2.886 2.886 2.923 2.864 S2 2.841 2.841 2.915 S3 2.752 2.797 2.907 S4 2.663 2.708 2.882	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3.921 3.781 3.108 R3 3.553 3.413 3.007 R2 3.185 3.185 2.973 R1 3.045 3.045 2.940 3.115 PP 2.817 2.817 2.817 2.852 S1 2.677 2.677 2.872 2.747 S2 2.449 2.449 2.839 S3 2.081 2.309 2.805 S4 1.713 1.941 2.704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035 2.588 0.447 15.3% 0.134 4.6% 77% False False 102,378 10 3.035 2.532 0.503 17.2% 0.118 4.0% 79% False False 78,133 20 3.035 2.532 0.503 17.2% 0.110 3.8% 79% False False 75,622 40 3.272 2.532 0.740 25.2% 0.095 3.3% 54% False False 63,330 60 3.279 2.532 0.747 25.5% 0.085 2.9% 53% False False 54,423
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.352 2.618 3.207 1.618 3.118 1.000 3.063 0.618 3.029 HIGH 2.974 0.618 2.940 0.500 2.930 0.382 2.919 LOW 2.885 0.618 2.830 1.000 2.796 1.618 2.741 2.618 2.652 4.250 2.507
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 2.931 2.954 PP 2.930 2.946 S1 2.930 2.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.