NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.972 |
0.086 |
3.0% |
2.641 |
| High |
2.956 |
3.035 |
0.079 |
2.7% |
2.956 |
| Low |
2.873 |
2.874 |
0.001 |
0.0% |
2.588 |
| Close |
2.906 |
2.973 |
0.067 |
2.3% |
2.906 |
| Range |
0.083 |
0.161 |
0.078 |
94.0% |
0.368 |
| ATR |
0.108 |
0.112 |
0.004 |
3.5% |
0.000 |
| Volume |
99,952 |
119,891 |
19,939 |
19.9% |
332,225 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.369 |
3.062 |
|
| R3 |
3.283 |
3.208 |
3.017 |
|
| R2 |
3.122 |
3.122 |
3.003 |
|
| R1 |
3.047 |
3.047 |
2.988 |
3.085 |
| PP |
2.961 |
2.961 |
2.961 |
2.979 |
| S1 |
2.886 |
2.886 |
2.958 |
2.924 |
| S2 |
2.800 |
2.800 |
2.943 |
|
| S3 |
2.639 |
2.725 |
2.929 |
|
| S4 |
2.478 |
2.564 |
2.884 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.781 |
3.108 |
|
| R3 |
3.553 |
3.413 |
3.007 |
|
| R2 |
3.185 |
3.185 |
2.973 |
|
| R1 |
3.045 |
3.045 |
2.940 |
3.115 |
| PP |
2.817 |
2.817 |
2.817 |
2.852 |
| S1 |
2.677 |
2.677 |
2.872 |
2.747 |
| S2 |
2.449 |
2.449 |
2.839 |
|
| S3 |
2.081 |
2.309 |
2.805 |
|
| S4 |
1.713 |
1.941 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.035 |
2.588 |
0.447 |
15.0% |
0.139 |
4.7% |
86% |
True |
False |
90,423 |
| 10 |
3.035 |
2.532 |
0.503 |
16.9% |
0.121 |
4.1% |
88% |
True |
False |
73,600 |
| 20 |
3.082 |
2.532 |
0.550 |
18.5% |
0.114 |
3.8% |
80% |
False |
False |
73,112 |
| 40 |
3.272 |
2.532 |
0.740 |
24.9% |
0.094 |
3.2% |
60% |
False |
False |
61,145 |
| 60 |
3.279 |
2.532 |
0.747 |
25.1% |
0.084 |
2.8% |
59% |
False |
False |
53,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.719 |
|
2.618 |
3.456 |
|
1.618 |
3.295 |
|
1.000 |
3.196 |
|
0.618 |
3.134 |
|
HIGH |
3.035 |
|
0.618 |
2.973 |
|
0.500 |
2.955 |
|
0.382 |
2.936 |
|
LOW |
2.874 |
|
0.618 |
2.775 |
|
1.000 |
2.713 |
|
1.618 |
2.614 |
|
2.618 |
2.453 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.938 |
| PP |
2.961 |
2.903 |
| S1 |
2.955 |
2.868 |
|