NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.714 |
0.091 |
3.5% |
2.643 |
| High |
2.722 |
2.903 |
0.181 |
6.6% |
2.751 |
| Low |
2.588 |
2.700 |
0.112 |
4.3% |
2.532 |
| Close |
2.699 |
2.878 |
0.179 |
6.6% |
2.622 |
| Range |
0.134 |
0.203 |
0.069 |
51.5% |
0.219 |
| ATR |
0.103 |
0.110 |
0.007 |
7.1% |
0.000 |
| Volume |
53,978 |
129,235 |
75,257 |
139.4% |
283,890 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.360 |
2.990 |
|
| R3 |
3.233 |
3.157 |
2.934 |
|
| R2 |
3.030 |
3.030 |
2.915 |
|
| R1 |
2.954 |
2.954 |
2.897 |
2.992 |
| PP |
2.827 |
2.827 |
2.827 |
2.846 |
| S1 |
2.751 |
2.751 |
2.859 |
2.789 |
| S2 |
2.624 |
2.624 |
2.841 |
|
| S3 |
2.421 |
2.548 |
2.822 |
|
| S4 |
2.218 |
2.345 |
2.766 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.176 |
2.742 |
|
| R3 |
3.073 |
2.957 |
2.682 |
|
| R2 |
2.854 |
2.854 |
2.662 |
|
| R1 |
2.738 |
2.738 |
2.642 |
2.687 |
| PP |
2.635 |
2.635 |
2.635 |
2.609 |
| S1 |
2.519 |
2.519 |
2.602 |
2.468 |
| S2 |
2.416 |
2.416 |
2.582 |
|
| S3 |
2.197 |
2.300 |
2.562 |
|
| S4 |
1.978 |
2.081 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.532 |
0.371 |
12.9% |
0.126 |
4.4% |
93% |
True |
False |
66,692 |
| 10 |
2.903 |
2.532 |
0.371 |
12.9% |
0.118 |
4.1% |
93% |
True |
False |
64,433 |
| 20 |
3.150 |
2.532 |
0.618 |
21.5% |
0.114 |
3.9% |
56% |
False |
False |
68,252 |
| 40 |
3.272 |
2.532 |
0.740 |
25.7% |
0.092 |
3.2% |
47% |
False |
False |
57,311 |
| 60 |
3.279 |
2.532 |
0.747 |
26.0% |
0.082 |
2.9% |
46% |
False |
False |
50,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.766 |
|
2.618 |
3.434 |
|
1.618 |
3.231 |
|
1.000 |
3.106 |
|
0.618 |
3.028 |
|
HIGH |
2.903 |
|
0.618 |
2.825 |
|
0.500 |
2.802 |
|
0.382 |
2.778 |
|
LOW |
2.700 |
|
0.618 |
2.575 |
|
1.000 |
2.497 |
|
1.618 |
2.372 |
|
2.618 |
2.169 |
|
4.250 |
1.837 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.834 |
| PP |
2.827 |
2.790 |
| S1 |
2.802 |
2.746 |
|