NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.641 |
0.063 |
2.4% |
2.643 |
| High |
2.638 |
2.720 |
0.082 |
3.1% |
2.751 |
| Low |
2.553 |
2.607 |
0.054 |
2.1% |
2.532 |
| Close |
2.622 |
2.631 |
0.009 |
0.3% |
2.622 |
| Range |
0.085 |
0.113 |
0.028 |
32.9% |
0.219 |
| ATR |
0.099 |
0.100 |
0.001 |
1.0% |
0.000 |
| Volume |
33,598 |
49,060 |
15,462 |
46.0% |
283,890 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.924 |
2.693 |
|
| R3 |
2.879 |
2.811 |
2.662 |
|
| R2 |
2.766 |
2.766 |
2.652 |
|
| R1 |
2.698 |
2.698 |
2.641 |
2.676 |
| PP |
2.653 |
2.653 |
2.653 |
2.641 |
| S1 |
2.585 |
2.585 |
2.621 |
2.563 |
| S2 |
2.540 |
2.540 |
2.610 |
|
| S3 |
2.427 |
2.472 |
2.600 |
|
| S4 |
2.314 |
2.359 |
2.569 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.176 |
2.742 |
|
| R3 |
3.073 |
2.957 |
2.682 |
|
| R2 |
2.854 |
2.854 |
2.662 |
|
| R1 |
2.738 |
2.738 |
2.642 |
2.687 |
| PP |
2.635 |
2.635 |
2.635 |
2.609 |
| S1 |
2.519 |
2.519 |
2.602 |
2.468 |
| S2 |
2.416 |
2.416 |
2.582 |
|
| S3 |
2.197 |
2.300 |
2.562 |
|
| S4 |
1.978 |
2.081 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.532 |
0.206 |
7.8% |
0.102 |
3.9% |
48% |
False |
False |
53,888 |
| 10 |
2.830 |
2.532 |
0.298 |
11.3% |
0.110 |
4.2% |
33% |
False |
False |
62,364 |
| 20 |
3.164 |
2.532 |
0.632 |
24.0% |
0.106 |
4.0% |
16% |
False |
False |
65,414 |
| 40 |
3.272 |
2.532 |
0.740 |
28.1% |
0.087 |
3.3% |
13% |
False |
False |
54,532 |
| 60 |
3.279 |
2.532 |
0.747 |
28.4% |
0.079 |
3.0% |
13% |
False |
False |
48,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.016 |
|
1.618 |
2.903 |
|
1.000 |
2.833 |
|
0.618 |
2.790 |
|
HIGH |
2.720 |
|
0.618 |
2.677 |
|
0.500 |
2.664 |
|
0.382 |
2.650 |
|
LOW |
2.607 |
|
0.618 |
2.537 |
|
1.000 |
2.494 |
|
1.618 |
2.424 |
|
2.618 |
2.311 |
|
4.250 |
2.127 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.629 |
| PP |
2.653 |
2.628 |
| S1 |
2.642 |
2.626 |
|