NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.614 |
2.578 |
-0.036 |
-1.4% |
2.643 |
| High |
2.626 |
2.638 |
0.012 |
0.5% |
2.751 |
| Low |
2.532 |
2.553 |
0.021 |
0.8% |
2.532 |
| Close |
2.559 |
2.622 |
0.063 |
2.5% |
2.622 |
| Range |
0.094 |
0.085 |
-0.009 |
-9.6% |
0.219 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.1% |
0.000 |
| Volume |
67,591 |
33,598 |
-33,993 |
-50.3% |
283,890 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.826 |
2.669 |
|
| R3 |
2.774 |
2.741 |
2.645 |
|
| R2 |
2.689 |
2.689 |
2.638 |
|
| R1 |
2.656 |
2.656 |
2.630 |
2.673 |
| PP |
2.604 |
2.604 |
2.604 |
2.613 |
| S1 |
2.571 |
2.571 |
2.614 |
2.588 |
| S2 |
2.519 |
2.519 |
2.606 |
|
| S3 |
2.434 |
2.486 |
2.599 |
|
| S4 |
2.349 |
2.401 |
2.575 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.176 |
2.742 |
|
| R3 |
3.073 |
2.957 |
2.682 |
|
| R2 |
2.854 |
2.854 |
2.662 |
|
| R1 |
2.738 |
2.738 |
2.642 |
2.687 |
| PP |
2.635 |
2.635 |
2.635 |
2.609 |
| S1 |
2.519 |
2.519 |
2.602 |
2.468 |
| S2 |
2.416 |
2.416 |
2.582 |
|
| S3 |
2.197 |
2.300 |
2.562 |
|
| S4 |
1.978 |
2.081 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.751 |
2.532 |
0.219 |
8.4% |
0.104 |
4.0% |
41% |
False |
False |
56,778 |
| 10 |
2.831 |
2.532 |
0.299 |
11.4% |
0.103 |
3.9% |
30% |
False |
False |
63,619 |
| 20 |
3.164 |
2.532 |
0.632 |
24.1% |
0.103 |
3.9% |
14% |
False |
False |
65,444 |
| 40 |
3.272 |
2.532 |
0.740 |
28.2% |
0.087 |
3.3% |
12% |
False |
False |
54,443 |
| 60 |
3.279 |
2.532 |
0.747 |
28.5% |
0.078 |
3.0% |
12% |
False |
False |
48,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.861 |
|
1.618 |
2.776 |
|
1.000 |
2.723 |
|
0.618 |
2.691 |
|
HIGH |
2.638 |
|
0.618 |
2.606 |
|
0.500 |
2.596 |
|
0.382 |
2.585 |
|
LOW |
2.553 |
|
0.618 |
2.500 |
|
1.000 |
2.468 |
|
1.618 |
2.415 |
|
2.618 |
2.330 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.629 |
| PP |
2.604 |
2.626 |
| S1 |
2.596 |
2.624 |
|