NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.693 |
-0.019 |
-0.7% |
2.819 |
| High |
2.738 |
2.725 |
-0.013 |
-0.5% |
2.831 |
| Low |
2.662 |
2.582 |
-0.080 |
-3.0% |
2.581 |
| Close |
2.665 |
2.604 |
-0.061 |
-2.3% |
2.610 |
| Range |
0.076 |
0.143 |
0.067 |
88.2% |
0.250 |
| ATR |
0.097 |
0.101 |
0.003 |
3.3% |
0.000 |
| Volume |
59,514 |
59,678 |
164 |
0.3% |
352,302 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
2.978 |
2.683 |
|
| R3 |
2.923 |
2.835 |
2.643 |
|
| R2 |
2.780 |
2.780 |
2.630 |
|
| R1 |
2.692 |
2.692 |
2.617 |
2.665 |
| PP |
2.637 |
2.637 |
2.637 |
2.623 |
| S1 |
2.549 |
2.549 |
2.591 |
2.522 |
| S2 |
2.494 |
2.494 |
2.578 |
|
| S3 |
2.351 |
2.406 |
2.565 |
|
| S4 |
2.208 |
2.263 |
2.525 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.267 |
2.748 |
|
| R3 |
3.174 |
3.017 |
2.679 |
|
| R2 |
2.924 |
2.924 |
2.656 |
|
| R1 |
2.767 |
2.767 |
2.633 |
2.721 |
| PP |
2.674 |
2.674 |
2.674 |
2.651 |
| S1 |
2.517 |
2.517 |
2.587 |
2.471 |
| S2 |
2.424 |
2.424 |
2.564 |
|
| S3 |
2.174 |
2.267 |
2.541 |
|
| S4 |
1.924 |
2.017 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.751 |
2.581 |
0.170 |
6.5% |
0.110 |
4.2% |
14% |
False |
False |
62,175 |
| 10 |
2.895 |
2.581 |
0.314 |
12.1% |
0.106 |
4.1% |
7% |
False |
False |
73,506 |
| 20 |
3.164 |
2.581 |
0.583 |
22.4% |
0.105 |
4.0% |
4% |
False |
False |
65,573 |
| 40 |
3.272 |
2.581 |
0.691 |
26.5% |
0.085 |
3.3% |
3% |
False |
False |
53,400 |
| 60 |
3.305 |
2.581 |
0.724 |
27.8% |
0.077 |
2.9% |
3% |
False |
False |
47,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.099 |
|
1.618 |
2.956 |
|
1.000 |
2.868 |
|
0.618 |
2.813 |
|
HIGH |
2.725 |
|
0.618 |
2.670 |
|
0.500 |
2.654 |
|
0.382 |
2.637 |
|
LOW |
2.582 |
|
0.618 |
2.494 |
|
1.000 |
2.439 |
|
1.618 |
2.351 |
|
2.618 |
2.208 |
|
4.250 |
1.974 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.667 |
| PP |
2.637 |
2.646 |
| S1 |
2.621 |
2.625 |
|