NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.643 |
-0.034 |
-1.3% |
2.819 |
| High |
2.719 |
2.751 |
0.032 |
1.2% |
2.831 |
| Low |
2.581 |
2.629 |
0.048 |
1.9% |
2.581 |
| Close |
2.610 |
2.720 |
0.110 |
4.2% |
2.610 |
| Range |
0.138 |
0.122 |
-0.016 |
-11.6% |
0.250 |
| ATR |
0.096 |
0.099 |
0.003 |
3.4% |
0.000 |
| Volume |
70,152 |
63,509 |
-6,643 |
-9.5% |
352,302 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.015 |
2.787 |
|
| R3 |
2.944 |
2.893 |
2.754 |
|
| R2 |
2.822 |
2.822 |
2.742 |
|
| R1 |
2.771 |
2.771 |
2.731 |
2.797 |
| PP |
2.700 |
2.700 |
2.700 |
2.713 |
| S1 |
2.649 |
2.649 |
2.709 |
2.675 |
| S2 |
2.578 |
2.578 |
2.698 |
|
| S3 |
2.456 |
2.527 |
2.686 |
|
| S4 |
2.334 |
2.405 |
2.653 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.267 |
2.748 |
|
| R3 |
3.174 |
3.017 |
2.679 |
|
| R2 |
2.924 |
2.924 |
2.656 |
|
| R1 |
2.767 |
2.767 |
2.633 |
2.721 |
| PP |
2.674 |
2.674 |
2.674 |
2.651 |
| S1 |
2.517 |
2.517 |
2.587 |
2.471 |
| S2 |
2.424 |
2.424 |
2.564 |
|
| S3 |
2.174 |
2.267 |
2.541 |
|
| S4 |
1.924 |
2.017 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.581 |
0.249 |
9.2% |
0.117 |
4.3% |
56% |
False |
False |
70,841 |
| 10 |
2.968 |
2.581 |
0.387 |
14.2% |
0.103 |
3.8% |
36% |
False |
False |
73,111 |
| 20 |
3.164 |
2.581 |
0.583 |
21.4% |
0.099 |
3.6% |
24% |
False |
False |
63,444 |
| 40 |
3.279 |
2.581 |
0.698 |
25.7% |
0.083 |
3.0% |
20% |
False |
False |
52,105 |
| 60 |
3.305 |
2.581 |
0.724 |
26.6% |
0.075 |
2.7% |
19% |
False |
False |
46,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.070 |
|
1.618 |
2.948 |
|
1.000 |
2.873 |
|
0.618 |
2.826 |
|
HIGH |
2.751 |
|
0.618 |
2.704 |
|
0.500 |
2.690 |
|
0.382 |
2.676 |
|
LOW |
2.629 |
|
0.618 |
2.554 |
|
1.000 |
2.507 |
|
1.618 |
2.432 |
|
2.618 |
2.310 |
|
4.250 |
2.111 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.702 |
| PP |
2.700 |
2.684 |
| S1 |
2.690 |
2.666 |
|