NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.686 |
-0.104 |
-3.7% |
3.040 |
| High |
2.830 |
2.736 |
-0.094 |
-3.3% |
3.082 |
| Low |
2.668 |
2.647 |
-0.021 |
-0.8% |
2.750 |
| Close |
2.670 |
2.704 |
0.034 |
1.3% |
2.767 |
| Range |
0.162 |
0.089 |
-0.073 |
-45.1% |
0.332 |
| ATR |
0.094 |
0.094 |
0.000 |
-0.4% |
0.000 |
| Volume |
90,768 |
71,753 |
-19,015 |
-20.9% |
373,947 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.922 |
2.753 |
|
| R3 |
2.874 |
2.833 |
2.728 |
|
| R2 |
2.785 |
2.785 |
2.720 |
|
| R1 |
2.744 |
2.744 |
2.712 |
2.765 |
| PP |
2.696 |
2.696 |
2.696 |
2.706 |
| S1 |
2.655 |
2.655 |
2.696 |
2.676 |
| S2 |
2.607 |
2.607 |
2.688 |
|
| S3 |
2.518 |
2.566 |
2.680 |
|
| S4 |
2.429 |
2.477 |
2.655 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.647 |
2.950 |
|
| R3 |
3.530 |
3.315 |
2.858 |
|
| R2 |
3.198 |
3.198 |
2.828 |
|
| R1 |
2.983 |
2.983 |
2.797 |
2.925 |
| PP |
2.866 |
2.866 |
2.866 |
2.837 |
| S1 |
2.651 |
2.651 |
2.737 |
2.593 |
| S2 |
2.534 |
2.534 |
2.706 |
|
| S3 |
2.202 |
2.319 |
2.676 |
|
| S4 |
1.870 |
1.987 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
2.969 |
|
1.618 |
2.880 |
|
1.000 |
2.825 |
|
0.618 |
2.791 |
|
HIGH |
2.736 |
|
0.618 |
2.702 |
|
0.500 |
2.692 |
|
0.382 |
2.681 |
|
LOW |
2.647 |
|
0.618 |
2.592 |
|
1.000 |
2.558 |
|
1.618 |
2.503 |
|
2.618 |
2.414 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.739 |
| PP |
2.696 |
2.727 |
| S1 |
2.692 |
2.716 |
|