NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.769 |
-0.113 |
-3.9% |
3.040 |
| High |
2.895 |
2.813 |
-0.082 |
-2.8% |
3.082 |
| Low |
2.750 |
2.750 |
0.000 |
0.0% |
2.750 |
| Close |
2.761 |
2.767 |
0.006 |
0.2% |
2.767 |
| Range |
0.145 |
0.063 |
-0.082 |
-56.6% |
0.332 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.3% |
0.000 |
| Volume |
125,326 |
74,731 |
-50,595 |
-40.4% |
373,947 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.929 |
2.802 |
|
| R3 |
2.903 |
2.866 |
2.784 |
|
| R2 |
2.840 |
2.840 |
2.779 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.790 |
| PP |
2.777 |
2.777 |
2.777 |
2.770 |
| S1 |
2.740 |
2.740 |
2.761 |
2.727 |
| S2 |
2.714 |
2.714 |
2.755 |
|
| S3 |
2.651 |
2.677 |
2.750 |
|
| S4 |
2.588 |
2.614 |
2.732 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.647 |
2.950 |
|
| R3 |
3.530 |
3.315 |
2.858 |
|
| R2 |
3.198 |
3.198 |
2.828 |
|
| R1 |
2.983 |
2.983 |
2.797 |
2.925 |
| PP |
2.866 |
2.866 |
2.866 |
2.837 |
| S1 |
2.651 |
2.651 |
2.737 |
2.593 |
| S2 |
2.534 |
2.534 |
2.706 |
|
| S3 |
2.202 |
2.319 |
2.676 |
|
| S4 |
1.870 |
1.987 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.978 |
|
1.618 |
2.915 |
|
1.000 |
2.876 |
|
0.618 |
2.852 |
|
HIGH |
2.813 |
|
0.618 |
2.789 |
|
0.500 |
2.782 |
|
0.382 |
2.774 |
|
LOW |
2.750 |
|
0.618 |
2.711 |
|
1.000 |
2.687 |
|
1.618 |
2.648 |
|
2.618 |
2.585 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.843 |
| PP |
2.777 |
2.817 |
| S1 |
2.772 |
2.792 |
|