NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.882 |
-0.006 |
-0.2% |
2.999 |
| High |
2.935 |
2.895 |
-0.040 |
-1.4% |
3.164 |
| Low |
2.865 |
2.750 |
-0.115 |
-4.0% |
2.960 |
| Close |
2.898 |
2.761 |
-0.137 |
-4.7% |
3.025 |
| Range |
0.070 |
0.145 |
0.075 |
107.1% |
0.204 |
| ATR |
0.089 |
0.093 |
0.004 |
4.7% |
0.000 |
| Volume |
50,898 |
125,326 |
74,428 |
146.2% |
298,747 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.144 |
2.841 |
|
| R3 |
3.092 |
2.999 |
2.801 |
|
| R2 |
2.947 |
2.947 |
2.788 |
|
| R1 |
2.854 |
2.854 |
2.774 |
2.828 |
| PP |
2.802 |
2.802 |
2.802 |
2.789 |
| S1 |
2.709 |
2.709 |
2.748 |
2.683 |
| S2 |
2.657 |
2.657 |
2.734 |
|
| S3 |
2.512 |
2.564 |
2.721 |
|
| S4 |
2.367 |
2.419 |
2.681 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.547 |
3.137 |
|
| R3 |
3.458 |
3.343 |
3.081 |
|
| R2 |
3.254 |
3.254 |
3.062 |
|
| R1 |
3.139 |
3.139 |
3.044 |
3.197 |
| PP |
3.050 |
3.050 |
3.050 |
3.078 |
| S1 |
2.935 |
2.935 |
3.006 |
2.993 |
| S2 |
2.846 |
2.846 |
2.988 |
|
| S3 |
2.642 |
2.731 |
2.969 |
|
| S4 |
2.438 |
2.527 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.511 |
|
2.618 |
3.275 |
|
1.618 |
3.130 |
|
1.000 |
3.040 |
|
0.618 |
2.985 |
|
HIGH |
2.895 |
|
0.618 |
2.840 |
|
0.500 |
2.823 |
|
0.382 |
2.805 |
|
LOW |
2.750 |
|
0.618 |
2.660 |
|
1.000 |
2.605 |
|
1.618 |
2.515 |
|
2.618 |
2.370 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.859 |
| PP |
2.802 |
2.826 |
| S1 |
2.782 |
2.794 |
|