NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.888 |
-0.062 |
-2.1% |
2.999 |
| High |
2.968 |
2.935 |
-0.033 |
-1.1% |
3.164 |
| Low |
2.855 |
2.865 |
0.010 |
0.4% |
2.960 |
| Close |
2.894 |
2.898 |
0.004 |
0.1% |
3.025 |
| Range |
0.113 |
0.070 |
-0.043 |
-38.1% |
0.204 |
| ATR |
0.091 |
0.089 |
-0.001 |
-1.6% |
0.000 |
| Volume |
64,344 |
50,898 |
-13,446 |
-20.9% |
298,747 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.074 |
2.937 |
|
| R3 |
3.039 |
3.004 |
2.917 |
|
| R2 |
2.969 |
2.969 |
2.911 |
|
| R1 |
2.934 |
2.934 |
2.904 |
2.952 |
| PP |
2.899 |
2.899 |
2.899 |
2.908 |
| S1 |
2.864 |
2.864 |
2.892 |
2.882 |
| S2 |
2.829 |
2.829 |
2.885 |
|
| S3 |
2.759 |
2.794 |
2.879 |
|
| S4 |
2.689 |
2.724 |
2.860 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.547 |
3.137 |
|
| R3 |
3.458 |
3.343 |
3.081 |
|
| R2 |
3.254 |
3.254 |
3.062 |
|
| R1 |
3.139 |
3.139 |
3.044 |
3.197 |
| PP |
3.050 |
3.050 |
3.050 |
3.078 |
| S1 |
2.935 |
2.935 |
3.006 |
2.993 |
| S2 |
2.846 |
2.846 |
2.988 |
|
| S3 |
2.642 |
2.731 |
2.969 |
|
| S4 |
2.438 |
2.527 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.118 |
|
1.618 |
3.048 |
|
1.000 |
3.005 |
|
0.618 |
2.978 |
|
HIGH |
2.935 |
|
0.618 |
2.908 |
|
0.500 |
2.900 |
|
0.382 |
2.892 |
|
LOW |
2.865 |
|
0.618 |
2.822 |
|
1.000 |
2.795 |
|
1.618 |
2.752 |
|
2.618 |
2.682 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.969 |
| PP |
2.899 |
2.945 |
| S1 |
2.899 |
2.922 |
|