NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
3.040 |
0.037 |
1.2% |
2.999 |
| High |
3.077 |
3.082 |
0.005 |
0.2% |
3.164 |
| Low |
3.002 |
2.926 |
-0.076 |
-2.5% |
2.960 |
| Close |
3.025 |
2.955 |
-0.070 |
-2.3% |
3.025 |
| Range |
0.075 |
0.156 |
0.081 |
108.0% |
0.204 |
| ATR |
0.084 |
0.089 |
0.005 |
6.2% |
0.000 |
| Volume |
53,619 |
58,648 |
5,029 |
9.4% |
298,747 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.361 |
3.041 |
|
| R3 |
3.300 |
3.205 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.984 |
|
| R1 |
3.049 |
3.049 |
2.969 |
3.019 |
| PP |
2.988 |
2.988 |
2.988 |
2.972 |
| S1 |
2.893 |
2.893 |
2.941 |
2.863 |
| S2 |
2.832 |
2.832 |
2.926 |
|
| S3 |
2.676 |
2.737 |
2.912 |
|
| S4 |
2.520 |
2.581 |
2.869 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.547 |
3.137 |
|
| R3 |
3.458 |
3.343 |
3.081 |
|
| R2 |
3.254 |
3.254 |
3.062 |
|
| R1 |
3.139 |
3.139 |
3.044 |
3.197 |
| PP |
3.050 |
3.050 |
3.050 |
3.078 |
| S1 |
2.935 |
2.935 |
3.006 |
2.993 |
| S2 |
2.846 |
2.846 |
2.988 |
|
| S3 |
2.642 |
2.731 |
2.969 |
|
| S4 |
2.438 |
2.527 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.745 |
|
2.618 |
3.490 |
|
1.618 |
3.334 |
|
1.000 |
3.238 |
|
0.618 |
3.178 |
|
HIGH |
3.082 |
|
0.618 |
3.022 |
|
0.500 |
3.004 |
|
0.382 |
2.986 |
|
LOW |
2.926 |
|
0.618 |
2.830 |
|
1.000 |
2.770 |
|
1.618 |
2.674 |
|
2.618 |
2.518 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.038 |
| PP |
2.988 |
3.010 |
| S1 |
2.971 |
2.983 |
|