NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 3.135 3.003 -0.132 -4.2% 2.999 High 3.150 3.077 -0.073 -2.3% 3.164 Low 2.984 3.002 0.018 0.6% 2.960 Close 2.999 3.025 0.026 0.9% 3.025 Range 0.166 0.075 -0.091 -54.8% 0.204 ATR 0.084 0.084 0.000 -0.5% 0.000 Volume 69,013 53,619 -15,394 -22.3% 298,747
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.260 3.217 3.066 R3 3.185 3.142 3.046 R2 3.110 3.110 3.039 R1 3.067 3.067 3.032 3.089 PP 3.035 3.035 3.035 3.045 S1 2.992 2.992 3.018 3.014 S2 2.960 2.960 3.011 S3 2.885 2.917 3.004 S4 2.810 2.842 2.984	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.662 3.547 3.137 R3 3.458 3.343 3.081 R2 3.254 3.254 3.062 R1 3.139 3.139 3.044 3.197 PP 3.050 3.050 3.050 3.078 S1 2.935 2.935 3.006 2.993 S2 2.846 2.846 2.988 S3 2.642 2.731 2.969 S4 2.438 2.527 2.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.164 2.960 0.204 6.7% 0.097 3.2% 32% False False 59,749 10 3.176 2.894 0.282 9.3% 0.085 2.8% 46% False False 51,965 20 3.272 2.894 0.378 12.5% 0.075 2.5% 35% False False 49,177 40 3.279 2.894 0.385 12.7% 0.069 2.3% 34% False False 43,377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.396 2.618 3.273 1.618 3.198 1.000 3.152 0.618 3.123 HIGH 3.077 0.618 3.048 0.500 3.040 0.382 3.031 LOW 3.002 0.618 2.956 1.000 2.927 1.618 2.881 2.618 2.806 4.250 2.683
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 3.040 3.074 PP 3.035 3.058 S1 3.030 3.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.