NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.135 |
0.042 |
1.4% |
3.123 |
| High |
3.164 |
3.150 |
-0.014 |
-0.4% |
3.138 |
| Low |
3.090 |
2.984 |
-0.106 |
-3.4% |
2.894 |
| Close |
3.137 |
2.999 |
-0.138 |
-4.4% |
2.907 |
| Range |
0.074 |
0.166 |
0.092 |
124.3% |
0.244 |
| ATR |
0.078 |
0.084 |
0.006 |
8.1% |
0.000 |
| Volume |
66,504 |
69,013 |
2,509 |
3.8% |
180,382 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.437 |
3.090 |
|
| R3 |
3.376 |
3.271 |
3.045 |
|
| R2 |
3.210 |
3.210 |
3.029 |
|
| R1 |
3.105 |
3.105 |
3.014 |
3.075 |
| PP |
3.044 |
3.044 |
3.044 |
3.029 |
| S1 |
2.939 |
2.939 |
2.984 |
2.909 |
| S2 |
2.878 |
2.878 |
2.969 |
|
| S3 |
2.712 |
2.773 |
2.953 |
|
| S4 |
2.546 |
2.607 |
2.908 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.553 |
3.041 |
|
| R3 |
3.468 |
3.309 |
2.974 |
|
| R2 |
3.224 |
3.224 |
2.952 |
|
| R1 |
3.065 |
3.065 |
2.929 |
3.023 |
| PP |
2.980 |
2.980 |
2.980 |
2.958 |
| S1 |
2.821 |
2.821 |
2.885 |
2.779 |
| S2 |
2.736 |
2.736 |
2.862 |
|
| S3 |
2.492 |
2.577 |
2.840 |
|
| S4 |
2.248 |
2.333 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.856 |
|
2.618 |
3.585 |
|
1.618 |
3.419 |
|
1.000 |
3.316 |
|
0.618 |
3.253 |
|
HIGH |
3.150 |
|
0.618 |
3.087 |
|
0.500 |
3.067 |
|
0.382 |
3.047 |
|
LOW |
2.984 |
|
0.618 |
2.881 |
|
1.000 |
2.818 |
|
1.618 |
2.715 |
|
2.618 |
2.549 |
|
4.250 |
2.279 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.067 |
3.074 |
| PP |
3.044 |
3.049 |
| S1 |
3.022 |
3.024 |
|