NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.093 |
0.085 |
2.8% |
3.123 |
| High |
3.114 |
3.164 |
0.050 |
1.6% |
3.138 |
| Low |
3.001 |
3.090 |
0.089 |
3.0% |
2.894 |
| Close |
3.092 |
3.137 |
0.045 |
1.5% |
2.907 |
| Range |
0.113 |
0.074 |
-0.039 |
-34.5% |
0.244 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.4% |
0.000 |
| Volume |
59,948 |
66,504 |
6,556 |
10.9% |
180,382 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.319 |
3.178 |
|
| R3 |
3.278 |
3.245 |
3.157 |
|
| R2 |
3.204 |
3.204 |
3.151 |
|
| R1 |
3.171 |
3.171 |
3.144 |
3.188 |
| PP |
3.130 |
3.130 |
3.130 |
3.139 |
| S1 |
3.097 |
3.097 |
3.130 |
3.114 |
| S2 |
3.056 |
3.056 |
3.123 |
|
| S3 |
2.982 |
3.023 |
3.117 |
|
| S4 |
2.908 |
2.949 |
3.096 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.553 |
3.041 |
|
| R3 |
3.468 |
3.309 |
2.974 |
|
| R2 |
3.224 |
3.224 |
2.952 |
|
| R1 |
3.065 |
3.065 |
2.929 |
3.023 |
| PP |
2.980 |
2.980 |
2.980 |
2.958 |
| S1 |
2.821 |
2.821 |
2.885 |
2.779 |
| S2 |
2.736 |
2.736 |
2.862 |
|
| S3 |
2.492 |
2.577 |
2.840 |
|
| S4 |
2.248 |
2.333 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.358 |
|
1.618 |
3.284 |
|
1.000 |
3.238 |
|
0.618 |
3.210 |
|
HIGH |
3.164 |
|
0.618 |
3.136 |
|
0.500 |
3.127 |
|
0.382 |
3.118 |
|
LOW |
3.090 |
|
0.618 |
3.044 |
|
1.000 |
3.016 |
|
1.618 |
2.970 |
|
2.618 |
2.896 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.112 |
| PP |
3.130 |
3.087 |
| S1 |
3.127 |
3.062 |
|