NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.008 |
0.009 |
0.3% |
3.123 |
| High |
3.017 |
3.114 |
0.097 |
3.2% |
3.138 |
| Low |
2.960 |
3.001 |
0.041 |
1.4% |
2.894 |
| Close |
2.990 |
3.092 |
0.102 |
3.4% |
2.907 |
| Range |
0.057 |
0.113 |
0.056 |
98.2% |
0.244 |
| ATR |
0.075 |
0.078 |
0.004 |
4.7% |
0.000 |
| Volume |
49,663 |
59,948 |
10,285 |
20.7% |
180,382 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.363 |
3.154 |
|
| R3 |
3.295 |
3.250 |
3.123 |
|
| R2 |
3.182 |
3.182 |
3.113 |
|
| R1 |
3.137 |
3.137 |
3.102 |
3.160 |
| PP |
3.069 |
3.069 |
3.069 |
3.080 |
| S1 |
3.024 |
3.024 |
3.082 |
3.047 |
| S2 |
2.956 |
2.956 |
3.071 |
|
| S3 |
2.843 |
2.911 |
3.061 |
|
| S4 |
2.730 |
2.798 |
3.030 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.553 |
3.041 |
|
| R3 |
3.468 |
3.309 |
2.974 |
|
| R2 |
3.224 |
3.224 |
2.952 |
|
| R1 |
3.065 |
3.065 |
2.929 |
3.023 |
| PP |
2.980 |
2.980 |
2.980 |
2.958 |
| S1 |
2.821 |
2.821 |
2.885 |
2.779 |
| S2 |
2.736 |
2.736 |
2.862 |
|
| S3 |
2.492 |
2.577 |
2.840 |
|
| S4 |
2.248 |
2.333 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.410 |
|
1.618 |
3.297 |
|
1.000 |
3.227 |
|
0.618 |
3.184 |
|
HIGH |
3.114 |
|
0.618 |
3.071 |
|
0.500 |
3.058 |
|
0.382 |
3.044 |
|
LOW |
3.001 |
|
0.618 |
2.931 |
|
1.000 |
2.888 |
|
1.618 |
2.818 |
|
2.618 |
2.705 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.063 |
| PP |
3.069 |
3.033 |
| S1 |
3.058 |
3.004 |
|