NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.025 |
-0.051 |
-1.7% |
3.123 |
| High |
3.087 |
3.054 |
-0.033 |
-1.1% |
3.138 |
| Low |
3.025 |
2.894 |
-0.131 |
-4.3% |
2.894 |
| Close |
3.034 |
2.907 |
-0.127 |
-4.2% |
2.907 |
| Range |
0.062 |
0.160 |
0.098 |
158.1% |
0.244 |
| ATR |
0.065 |
0.072 |
0.007 |
10.4% |
0.000 |
| Volume |
53,958 |
49,807 |
-4,151 |
-7.7% |
180,382 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.329 |
2.995 |
|
| R3 |
3.272 |
3.169 |
2.951 |
|
| R2 |
3.112 |
3.112 |
2.936 |
|
| R1 |
3.009 |
3.009 |
2.922 |
2.981 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.849 |
2.849 |
2.892 |
2.821 |
| S2 |
2.792 |
2.792 |
2.878 |
|
| S3 |
2.632 |
2.689 |
2.863 |
|
| S4 |
2.472 |
2.529 |
2.819 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.553 |
3.041 |
|
| R3 |
3.468 |
3.309 |
2.974 |
|
| R2 |
3.224 |
3.224 |
2.952 |
|
| R1 |
3.065 |
3.065 |
2.929 |
3.023 |
| PP |
2.980 |
2.980 |
2.980 |
2.958 |
| S1 |
2.821 |
2.821 |
2.885 |
2.779 |
| S2 |
2.736 |
2.736 |
2.862 |
|
| S3 |
2.492 |
2.577 |
2.840 |
|
| S4 |
2.248 |
2.333 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.734 |
|
2.618 |
3.473 |
|
1.618 |
3.313 |
|
1.000 |
3.214 |
|
0.618 |
3.153 |
|
HIGH |
3.054 |
|
0.618 |
2.993 |
|
0.500 |
2.974 |
|
0.382 |
2.955 |
|
LOW |
2.894 |
|
0.618 |
2.795 |
|
1.000 |
2.734 |
|
1.618 |
2.635 |
|
2.618 |
2.475 |
|
4.250 |
2.214 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
3.008 |
| PP |
2.952 |
2.974 |
| S1 |
2.929 |
2.941 |
|