NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.076 |
-0.018 |
-0.6% |
3.257 |
| High |
3.121 |
3.087 |
-0.034 |
-1.1% |
3.269 |
| Low |
3.074 |
3.025 |
-0.049 |
-1.6% |
3.113 |
| Close |
3.078 |
3.034 |
-0.044 |
-1.4% |
3.152 |
| Range |
0.047 |
0.062 |
0.015 |
31.9% |
0.156 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.4% |
0.000 |
| Volume |
43,554 |
53,958 |
10,404 |
23.9% |
244,319 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.196 |
3.068 |
|
| R3 |
3.173 |
3.134 |
3.051 |
|
| R2 |
3.111 |
3.111 |
3.045 |
|
| R1 |
3.072 |
3.072 |
3.040 |
3.061 |
| PP |
3.049 |
3.049 |
3.049 |
3.043 |
| S1 |
3.010 |
3.010 |
3.028 |
2.999 |
| S2 |
2.987 |
2.987 |
3.023 |
|
| S3 |
2.925 |
2.948 |
3.017 |
|
| S4 |
2.863 |
2.886 |
3.000 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.555 |
3.238 |
|
| R3 |
3.490 |
3.399 |
3.195 |
|
| R2 |
3.334 |
3.334 |
3.181 |
|
| R1 |
3.243 |
3.243 |
3.166 |
3.211 |
| PP |
3.178 |
3.178 |
3.178 |
3.162 |
| S1 |
3.087 |
3.087 |
3.138 |
3.055 |
| S2 |
3.022 |
3.022 |
3.123 |
|
| S3 |
2.866 |
2.931 |
3.109 |
|
| S4 |
2.710 |
2.775 |
3.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.249 |
|
1.618 |
3.187 |
|
1.000 |
3.149 |
|
0.618 |
3.125 |
|
HIGH |
3.087 |
|
0.618 |
3.063 |
|
0.500 |
3.056 |
|
0.382 |
3.049 |
|
LOW |
3.025 |
|
0.618 |
2.987 |
|
1.000 |
2.963 |
|
1.618 |
2.925 |
|
2.618 |
2.863 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.082 |
| PP |
3.049 |
3.066 |
| S1 |
3.041 |
3.050 |
|