NYMEX Natural Gas Future March 2018
Trading Metrics calculated at close of trading on 21-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.123 |
3.094 |
-0.029 |
-0.9% |
3.257 |
High |
3.138 |
3.121 |
-0.017 |
-0.5% |
3.269 |
Low |
3.088 |
3.074 |
-0.014 |
-0.5% |
3.113 |
Close |
3.107 |
3.078 |
-0.029 |
-0.9% |
3.152 |
Range |
0.050 |
0.047 |
-0.003 |
-6.0% |
0.156 |
ATR |
0.067 |
0.066 |
-0.001 |
-2.1% |
0.000 |
Volume |
33,063 |
43,554 |
10,491 |
31.7% |
244,319 |
|
Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.232 |
3.202 |
3.104 |
|
R3 |
3.185 |
3.155 |
3.091 |
|
R2 |
3.138 |
3.138 |
3.087 |
|
R1 |
3.108 |
3.108 |
3.082 |
3.100 |
PP |
3.091 |
3.091 |
3.091 |
3.087 |
S1 |
3.061 |
3.061 |
3.074 |
3.053 |
S2 |
3.044 |
3.044 |
3.069 |
|
S3 |
2.997 |
3.014 |
3.065 |
|
S4 |
2.950 |
2.967 |
3.052 |
|
|
Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.646 |
3.555 |
3.238 |
|
R3 |
3.490 |
3.399 |
3.195 |
|
R2 |
3.334 |
3.334 |
3.181 |
|
R1 |
3.243 |
3.243 |
3.166 |
3.211 |
PP |
3.178 |
3.178 |
3.178 |
3.162 |
S1 |
3.087 |
3.087 |
3.138 |
3.055 |
S2 |
3.022 |
3.022 |
3.123 |
|
S3 |
2.866 |
2.931 |
3.109 |
|
S4 |
2.710 |
2.775 |
3.066 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.321 |
2.618 |
3.244 |
1.618 |
3.197 |
1.000 |
3.168 |
0.618 |
3.150 |
HIGH |
3.121 |
0.618 |
3.103 |
0.500 |
3.098 |
0.382 |
3.092 |
LOW |
3.074 |
0.618 |
3.045 |
1.000 |
3.027 |
1.618 |
2.998 |
2.618 |
2.951 |
4.250 |
2.874 |
|
|
Fisher Pivots for day following 21-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.098 |
3.125 |
PP |
3.091 |
3.109 |
S1 |
3.085 |
3.094 |
|