NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.123 |
-0.011 |
-0.4% |
3.257 |
| High |
3.176 |
3.138 |
-0.038 |
-1.2% |
3.269 |
| Low |
3.127 |
3.088 |
-0.039 |
-1.2% |
3.113 |
| Close |
3.152 |
3.107 |
-0.045 |
-1.4% |
3.152 |
| Range |
0.049 |
0.050 |
0.001 |
2.0% |
0.156 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.3% |
0.000 |
| Volume |
40,528 |
33,063 |
-7,465 |
-18.4% |
244,319 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.234 |
3.135 |
|
| R3 |
3.211 |
3.184 |
3.121 |
|
| R2 |
3.161 |
3.161 |
3.116 |
|
| R1 |
3.134 |
3.134 |
3.112 |
3.123 |
| PP |
3.111 |
3.111 |
3.111 |
3.105 |
| S1 |
3.084 |
3.084 |
3.102 |
3.073 |
| S2 |
3.061 |
3.061 |
3.098 |
|
| S3 |
3.011 |
3.034 |
3.093 |
|
| S4 |
2.961 |
2.984 |
3.080 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.555 |
3.238 |
|
| R3 |
3.490 |
3.399 |
3.195 |
|
| R2 |
3.334 |
3.334 |
3.181 |
|
| R1 |
3.243 |
3.243 |
3.166 |
3.211 |
| PP |
3.178 |
3.178 |
3.178 |
3.162 |
| S1 |
3.087 |
3.087 |
3.138 |
3.055 |
| S2 |
3.022 |
3.022 |
3.123 |
|
| S3 |
2.866 |
2.931 |
3.109 |
|
| S4 |
2.710 |
2.775 |
3.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.269 |
|
1.618 |
3.219 |
|
1.000 |
3.188 |
|
0.618 |
3.169 |
|
HIGH |
3.138 |
|
0.618 |
3.119 |
|
0.500 |
3.113 |
|
0.382 |
3.107 |
|
LOW |
3.088 |
|
0.618 |
3.057 |
|
1.000 |
3.038 |
|
1.618 |
3.007 |
|
2.618 |
2.957 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.132 |
| PP |
3.111 |
3.124 |
| S1 |
3.109 |
3.115 |
|