NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.140 |
-0.057 |
-1.8% |
3.153 |
| High |
3.206 |
3.200 |
-0.006 |
-0.2% |
3.272 |
| Low |
3.130 |
3.115 |
-0.015 |
-0.5% |
3.118 |
| Close |
3.165 |
3.140 |
-0.025 |
-0.8% |
3.262 |
| Range |
0.076 |
0.085 |
0.009 |
11.8% |
0.154 |
| ATR |
0.068 |
0.070 |
0.001 |
1.7% |
0.000 |
| Volume |
61,426 |
45,782 |
-15,644 |
-25.5% |
238,672 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.358 |
3.187 |
|
| R3 |
3.322 |
3.273 |
3.163 |
|
| R2 |
3.237 |
3.237 |
3.156 |
|
| R1 |
3.188 |
3.188 |
3.148 |
3.183 |
| PP |
3.152 |
3.152 |
3.152 |
3.149 |
| S1 |
3.103 |
3.103 |
3.132 |
3.098 |
| S2 |
3.067 |
3.067 |
3.124 |
|
| S3 |
2.982 |
3.018 |
3.117 |
|
| S4 |
2.897 |
2.933 |
3.093 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.625 |
3.347 |
|
| R3 |
3.525 |
3.471 |
3.304 |
|
| R2 |
3.371 |
3.371 |
3.290 |
|
| R1 |
3.317 |
3.317 |
3.276 |
3.344 |
| PP |
3.217 |
3.217 |
3.217 |
3.231 |
| S1 |
3.163 |
3.163 |
3.248 |
3.190 |
| S2 |
3.063 |
3.063 |
3.234 |
|
| S3 |
2.909 |
3.009 |
3.220 |
|
| S4 |
2.755 |
2.855 |
3.177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.423 |
|
1.618 |
3.338 |
|
1.000 |
3.285 |
|
0.618 |
3.253 |
|
HIGH |
3.200 |
|
0.618 |
3.168 |
|
0.500 |
3.158 |
|
0.382 |
3.147 |
|
LOW |
3.115 |
|
0.618 |
3.062 |
|
1.000 |
3.030 |
|
1.618 |
2.977 |
|
2.618 |
2.892 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.192 |
| PP |
3.152 |
3.175 |
| S1 |
3.146 |
3.157 |
|