NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.257 |
-0.001 |
0.0% |
3.153 |
| High |
3.272 |
3.269 |
-0.003 |
-0.1% |
3.272 |
| Low |
3.233 |
3.188 |
-0.045 |
-1.4% |
3.118 |
| Close |
3.262 |
3.222 |
-0.040 |
-1.2% |
3.262 |
| Range |
0.039 |
0.081 |
0.042 |
107.7% |
0.154 |
| ATR |
0.065 |
0.066 |
0.001 |
1.7% |
0.000 |
| Volume |
36,312 |
54,687 |
18,375 |
50.6% |
238,672 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.427 |
3.267 |
|
| R3 |
3.388 |
3.346 |
3.244 |
|
| R2 |
3.307 |
3.307 |
3.237 |
|
| R1 |
3.265 |
3.265 |
3.229 |
3.246 |
| PP |
3.226 |
3.226 |
3.226 |
3.217 |
| S1 |
3.184 |
3.184 |
3.215 |
3.165 |
| S2 |
3.145 |
3.145 |
3.207 |
|
| S3 |
3.064 |
3.103 |
3.200 |
|
| S4 |
2.983 |
3.022 |
3.177 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.625 |
3.347 |
|
| R3 |
3.525 |
3.471 |
3.304 |
|
| R2 |
3.371 |
3.371 |
3.290 |
|
| R1 |
3.317 |
3.317 |
3.276 |
3.344 |
| PP |
3.217 |
3.217 |
3.217 |
3.231 |
| S1 |
3.163 |
3.163 |
3.248 |
3.190 |
| S2 |
3.063 |
3.063 |
3.234 |
|
| S3 |
2.909 |
3.009 |
3.220 |
|
| S4 |
2.755 |
2.855 |
3.177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.481 |
|
1.618 |
3.400 |
|
1.000 |
3.350 |
|
0.618 |
3.319 |
|
HIGH |
3.269 |
|
0.618 |
3.238 |
|
0.500 |
3.229 |
|
0.382 |
3.219 |
|
LOW |
3.188 |
|
0.618 |
3.138 |
|
1.000 |
3.107 |
|
1.618 |
3.057 |
|
2.618 |
2.976 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.230 |
| PP |
3.226 |
3.227 |
| S1 |
3.224 |
3.225 |
|