NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.258 |
0.040 |
1.2% |
3.153 |
| High |
3.265 |
3.272 |
0.007 |
0.2% |
3.272 |
| Low |
3.217 |
3.233 |
0.016 |
0.5% |
3.118 |
| Close |
3.253 |
3.262 |
0.009 |
0.3% |
3.262 |
| Range |
0.048 |
0.039 |
-0.009 |
-18.8% |
0.154 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.0% |
0.000 |
| Volume |
60,803 |
36,312 |
-24,491 |
-40.3% |
238,672 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.356 |
3.283 |
|
| R3 |
3.334 |
3.317 |
3.273 |
|
| R2 |
3.295 |
3.295 |
3.269 |
|
| R1 |
3.278 |
3.278 |
3.266 |
3.287 |
| PP |
3.256 |
3.256 |
3.256 |
3.260 |
| S1 |
3.239 |
3.239 |
3.258 |
3.248 |
| S2 |
3.217 |
3.217 |
3.255 |
|
| S3 |
3.178 |
3.200 |
3.251 |
|
| S4 |
3.139 |
3.161 |
3.241 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.625 |
3.347 |
|
| R3 |
3.525 |
3.471 |
3.304 |
|
| R2 |
3.371 |
3.371 |
3.290 |
|
| R1 |
3.317 |
3.317 |
3.276 |
3.344 |
| PP |
3.217 |
3.217 |
3.217 |
3.231 |
| S1 |
3.163 |
3.163 |
3.248 |
3.190 |
| S2 |
3.063 |
3.063 |
3.234 |
|
| S3 |
2.909 |
3.009 |
3.220 |
|
| S4 |
2.755 |
2.855 |
3.177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.374 |
|
1.618 |
3.335 |
|
1.000 |
3.311 |
|
0.618 |
3.296 |
|
HIGH |
3.272 |
|
0.618 |
3.257 |
|
0.500 |
3.253 |
|
0.382 |
3.248 |
|
LOW |
3.233 |
|
0.618 |
3.209 |
|
1.000 |
3.194 |
|
1.618 |
3.170 |
|
2.618 |
3.131 |
|
4.250 |
3.067 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.250 |
| PP |
3.256 |
3.237 |
| S1 |
3.253 |
3.225 |
|