NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 07-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.182 |
0.029 |
0.9% |
3.050 |
| High |
3.197 |
3.230 |
0.033 |
1.0% |
3.101 |
| Low |
3.118 |
3.154 |
0.036 |
1.2% |
2.960 |
| Close |
3.189 |
3.212 |
0.023 |
0.7% |
3.068 |
| Range |
0.079 |
0.076 |
-0.003 |
-3.8% |
0.141 |
| ATR |
0.069 |
0.069 |
0.001 |
0.7% |
0.000 |
| Volume |
44,812 |
48,217 |
3,405 |
7.6% |
159,977 |
|
| Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.395 |
3.254 |
|
| R3 |
3.351 |
3.319 |
3.233 |
|
| R2 |
3.275 |
3.275 |
3.226 |
|
| R1 |
3.243 |
3.243 |
3.219 |
3.259 |
| PP |
3.199 |
3.199 |
3.199 |
3.207 |
| S1 |
3.167 |
3.167 |
3.205 |
3.183 |
| S2 |
3.123 |
3.123 |
3.198 |
|
| S3 |
3.047 |
3.091 |
3.191 |
|
| S4 |
2.971 |
3.015 |
3.170 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.408 |
3.146 |
|
| R3 |
3.325 |
3.267 |
3.107 |
|
| R2 |
3.184 |
3.184 |
3.094 |
|
| R1 |
3.126 |
3.126 |
3.081 |
3.155 |
| PP |
3.043 |
3.043 |
3.043 |
3.058 |
| S1 |
2.985 |
2.985 |
3.055 |
3.014 |
| S2 |
2.902 |
2.902 |
3.042 |
|
| S3 |
2.761 |
2.844 |
3.029 |
|
| S4 |
2.620 |
2.703 |
2.990 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.429 |
|
1.618 |
3.353 |
|
1.000 |
3.306 |
|
0.618 |
3.277 |
|
HIGH |
3.230 |
|
0.618 |
3.201 |
|
0.500 |
3.192 |
|
0.382 |
3.183 |
|
LOW |
3.154 |
|
0.618 |
3.107 |
|
1.000 |
3.078 |
|
1.618 |
3.031 |
|
2.618 |
2.955 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 07-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.184 |
| PP |
3.199 |
3.155 |
| S1 |
3.192 |
3.127 |
|