NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
3.153 |
0.128 |
4.2% |
3.050 |
| High |
3.079 |
3.197 |
0.118 |
3.8% |
3.101 |
| Low |
3.023 |
3.118 |
0.095 |
3.1% |
2.960 |
| Close |
3.068 |
3.189 |
0.121 |
3.9% |
3.068 |
| Range |
0.056 |
0.079 |
0.023 |
41.1% |
0.141 |
| ATR |
0.064 |
0.069 |
0.005 |
7.2% |
0.000 |
| Volume |
21,435 |
44,812 |
23,377 |
109.1% |
159,977 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.376 |
3.232 |
|
| R3 |
3.326 |
3.297 |
3.211 |
|
| R2 |
3.247 |
3.247 |
3.203 |
|
| R1 |
3.218 |
3.218 |
3.196 |
3.233 |
| PP |
3.168 |
3.168 |
3.168 |
3.175 |
| S1 |
3.139 |
3.139 |
3.182 |
3.154 |
| S2 |
3.089 |
3.089 |
3.175 |
|
| S3 |
3.010 |
3.060 |
3.167 |
|
| S4 |
2.931 |
2.981 |
3.146 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.408 |
3.146 |
|
| R3 |
3.325 |
3.267 |
3.107 |
|
| R2 |
3.184 |
3.184 |
3.094 |
|
| R1 |
3.126 |
3.126 |
3.081 |
3.155 |
| PP |
3.043 |
3.043 |
3.043 |
3.058 |
| S1 |
2.985 |
2.985 |
3.055 |
3.014 |
| S2 |
2.902 |
2.902 |
3.042 |
|
| S3 |
2.761 |
2.844 |
3.029 |
|
| S4 |
2.620 |
2.703 |
2.990 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.404 |
|
1.618 |
3.325 |
|
1.000 |
3.276 |
|
0.618 |
3.246 |
|
HIGH |
3.197 |
|
0.618 |
3.167 |
|
0.500 |
3.158 |
|
0.382 |
3.148 |
|
LOW |
3.118 |
|
0.618 |
3.069 |
|
1.000 |
3.039 |
|
1.618 |
2.990 |
|
2.618 |
2.911 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.156 |
| PP |
3.168 |
3.122 |
| S1 |
3.158 |
3.089 |
|