NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.984 |
-0.022 |
-0.7% |
3.264 |
| High |
3.022 |
3.051 |
0.029 |
1.0% |
3.279 |
| Low |
2.960 |
2.980 |
0.020 |
0.7% |
3.057 |
| Close |
2.992 |
3.025 |
0.033 |
1.1% |
3.069 |
| Range |
0.062 |
0.071 |
0.009 |
14.5% |
0.222 |
| ATR |
0.064 |
0.065 |
0.000 |
0.7% |
0.000 |
| Volume |
34,835 |
31,641 |
-3,194 |
-9.2% |
172,357 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.199 |
3.064 |
|
| R3 |
3.161 |
3.128 |
3.045 |
|
| R2 |
3.090 |
3.090 |
3.038 |
|
| R1 |
3.057 |
3.057 |
3.032 |
3.074 |
| PP |
3.019 |
3.019 |
3.019 |
3.027 |
| S1 |
2.986 |
2.986 |
3.018 |
3.003 |
| S2 |
2.948 |
2.948 |
3.012 |
|
| S3 |
2.877 |
2.915 |
3.005 |
|
| S4 |
2.806 |
2.844 |
2.986 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.657 |
3.191 |
|
| R3 |
3.579 |
3.435 |
3.130 |
|
| R2 |
3.357 |
3.357 |
3.110 |
|
| R1 |
3.213 |
3.213 |
3.089 |
3.174 |
| PP |
3.135 |
3.135 |
3.135 |
3.116 |
| S1 |
2.991 |
2.991 |
3.049 |
2.952 |
| S2 |
2.913 |
2.913 |
3.028 |
|
| S3 |
2.691 |
2.769 |
3.008 |
|
| S4 |
2.469 |
2.547 |
2.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.237 |
|
1.618 |
3.166 |
|
1.000 |
3.122 |
|
0.618 |
3.095 |
|
HIGH |
3.051 |
|
0.618 |
3.024 |
|
0.500 |
3.016 |
|
0.382 |
3.007 |
|
LOW |
2.980 |
|
0.618 |
2.936 |
|
1.000 |
2.909 |
|
1.618 |
2.865 |
|
2.618 |
2.794 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.029 |
| PP |
3.019 |
3.027 |
| S1 |
3.016 |
3.026 |
|