NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 01-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.006 |
-0.075 |
-2.4% |
3.264 |
| High |
3.097 |
3.022 |
-0.075 |
-2.4% |
3.279 |
| Low |
2.988 |
2.960 |
-0.028 |
-0.9% |
3.057 |
| Close |
3.000 |
2.992 |
-0.008 |
-0.3% |
3.069 |
| Range |
0.109 |
0.062 |
-0.047 |
-43.1% |
0.222 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.3% |
0.000 |
| Volume |
45,295 |
34,835 |
-10,460 |
-23.1% |
172,357 |
|
| Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.147 |
3.026 |
|
| R3 |
3.115 |
3.085 |
3.009 |
|
| R2 |
3.053 |
3.053 |
3.003 |
|
| R1 |
3.023 |
3.023 |
2.998 |
3.007 |
| PP |
2.991 |
2.991 |
2.991 |
2.984 |
| S1 |
2.961 |
2.961 |
2.986 |
2.945 |
| S2 |
2.929 |
2.929 |
2.981 |
|
| S3 |
2.867 |
2.899 |
2.975 |
|
| S4 |
2.805 |
2.837 |
2.958 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.657 |
3.191 |
|
| R3 |
3.579 |
3.435 |
3.130 |
|
| R2 |
3.357 |
3.357 |
3.110 |
|
| R1 |
3.213 |
3.213 |
3.089 |
3.174 |
| PP |
3.135 |
3.135 |
3.135 |
3.116 |
| S1 |
2.991 |
2.991 |
3.049 |
2.952 |
| S2 |
2.913 |
2.913 |
3.028 |
|
| S3 |
2.691 |
2.769 |
3.008 |
|
| S4 |
2.469 |
2.547 |
2.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.184 |
|
1.618 |
3.122 |
|
1.000 |
3.084 |
|
0.618 |
3.060 |
|
HIGH |
3.022 |
|
0.618 |
2.998 |
|
0.500 |
2.991 |
|
0.382 |
2.984 |
|
LOW |
2.960 |
|
0.618 |
2.922 |
|
1.000 |
2.898 |
|
1.618 |
2.860 |
|
2.618 |
2.798 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 01-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.031 |
| PP |
2.991 |
3.018 |
| S1 |
2.991 |
3.005 |
|