NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.081 |
0.031 |
1.0% |
3.264 |
| High |
3.101 |
3.097 |
-0.004 |
-0.1% |
3.279 |
| Low |
3.044 |
2.988 |
-0.056 |
-1.8% |
3.057 |
| Close |
3.066 |
3.000 |
-0.066 |
-2.2% |
3.069 |
| Range |
0.057 |
0.109 |
0.052 |
91.2% |
0.222 |
| ATR |
0.061 |
0.065 |
0.003 |
5.6% |
0.000 |
| Volume |
26,771 |
45,295 |
18,524 |
69.2% |
172,357 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.287 |
3.060 |
|
| R3 |
3.246 |
3.178 |
3.030 |
|
| R2 |
3.137 |
3.137 |
3.020 |
|
| R1 |
3.069 |
3.069 |
3.010 |
3.049 |
| PP |
3.028 |
3.028 |
3.028 |
3.018 |
| S1 |
2.960 |
2.960 |
2.990 |
2.940 |
| S2 |
2.919 |
2.919 |
2.980 |
|
| S3 |
2.810 |
2.851 |
2.970 |
|
| S4 |
2.701 |
2.742 |
2.940 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.657 |
3.191 |
|
| R3 |
3.579 |
3.435 |
3.130 |
|
| R2 |
3.357 |
3.357 |
3.110 |
|
| R1 |
3.213 |
3.213 |
3.089 |
3.174 |
| PP |
3.135 |
3.135 |
3.135 |
3.116 |
| S1 |
2.991 |
2.991 |
3.049 |
2.952 |
| S2 |
2.913 |
2.913 |
3.028 |
|
| S3 |
2.691 |
2.769 |
3.008 |
|
| S4 |
2.469 |
2.547 |
2.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.560 |
|
2.618 |
3.382 |
|
1.618 |
3.273 |
|
1.000 |
3.206 |
|
0.618 |
3.164 |
|
HIGH |
3.097 |
|
0.618 |
3.055 |
|
0.500 |
3.043 |
|
0.382 |
3.030 |
|
LOW |
2.988 |
|
0.618 |
2.921 |
|
1.000 |
2.879 |
|
1.618 |
2.812 |
|
2.618 |
2.703 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.064 |
| PP |
3.028 |
3.042 |
| S1 |
3.014 |
3.021 |
|