NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 27-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2017 |
27-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.139 |
-0.037 |
-1.2% |
3.264 |
| High |
3.182 |
3.139 |
-0.043 |
-1.4% |
3.279 |
| Low |
3.127 |
3.057 |
-0.070 |
-2.2% |
3.057 |
| Close |
3.139 |
3.069 |
-0.070 |
-2.2% |
3.069 |
| Range |
0.055 |
0.082 |
0.027 |
49.1% |
0.222 |
| ATR |
0.060 |
0.061 |
0.002 |
2.6% |
0.000 |
| Volume |
32,511 |
45,495 |
12,984 |
39.9% |
172,357 |
|
| Daily Pivots for day following 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.284 |
3.114 |
|
| R3 |
3.252 |
3.202 |
3.092 |
|
| R2 |
3.170 |
3.170 |
3.084 |
|
| R1 |
3.120 |
3.120 |
3.077 |
3.104 |
| PP |
3.088 |
3.088 |
3.088 |
3.081 |
| S1 |
3.038 |
3.038 |
3.061 |
3.022 |
| S2 |
3.006 |
3.006 |
3.054 |
|
| S3 |
2.924 |
2.956 |
3.046 |
|
| S4 |
2.842 |
2.874 |
3.024 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.657 |
3.191 |
|
| R3 |
3.579 |
3.435 |
3.130 |
|
| R2 |
3.357 |
3.357 |
3.110 |
|
| R1 |
3.213 |
3.213 |
3.089 |
3.174 |
| PP |
3.135 |
3.135 |
3.135 |
3.116 |
| S1 |
2.991 |
2.991 |
3.049 |
2.952 |
| S2 |
2.913 |
2.913 |
3.028 |
|
| S3 |
2.691 |
2.769 |
3.008 |
|
| S4 |
2.469 |
2.547 |
2.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.488 |
|
2.618 |
3.354 |
|
1.618 |
3.272 |
|
1.000 |
3.221 |
|
0.618 |
3.190 |
|
HIGH |
3.139 |
|
0.618 |
3.108 |
|
0.500 |
3.098 |
|
0.382 |
3.088 |
|
LOW |
3.057 |
|
0.618 |
3.006 |
|
1.000 |
2.975 |
|
1.618 |
2.924 |
|
2.618 |
2.842 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 27-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.098 |
3.145 |
| PP |
3.088 |
3.119 |
| S1 |
3.079 |
3.094 |
|