NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.230 |
3.176 |
-0.054 |
-1.7% |
3.207 |
| High |
3.232 |
3.182 |
-0.050 |
-1.5% |
3.256 |
| Low |
3.162 |
3.127 |
-0.035 |
-1.1% |
3.119 |
| Close |
3.165 |
3.139 |
-0.026 |
-0.8% |
3.208 |
| Range |
0.070 |
0.055 |
-0.015 |
-21.4% |
0.137 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.6% |
0.000 |
| Volume |
26,954 |
32,511 |
5,557 |
20.6% |
195,354 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.282 |
3.169 |
|
| R3 |
3.259 |
3.227 |
3.154 |
|
| R2 |
3.204 |
3.204 |
3.149 |
|
| R1 |
3.172 |
3.172 |
3.144 |
3.161 |
| PP |
3.149 |
3.149 |
3.149 |
3.144 |
| S1 |
3.117 |
3.117 |
3.134 |
3.106 |
| S2 |
3.094 |
3.094 |
3.129 |
|
| S3 |
3.039 |
3.062 |
3.124 |
|
| S4 |
2.984 |
3.007 |
3.109 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.544 |
3.283 |
|
| R3 |
3.468 |
3.407 |
3.246 |
|
| R2 |
3.331 |
3.331 |
3.233 |
|
| R1 |
3.270 |
3.270 |
3.221 |
3.301 |
| PP |
3.194 |
3.194 |
3.194 |
3.210 |
| S1 |
3.133 |
3.133 |
3.195 |
3.164 |
| S2 |
3.057 |
3.057 |
3.183 |
|
| S3 |
2.920 |
2.996 |
3.170 |
|
| S4 |
2.783 |
2.859 |
3.133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.326 |
|
1.618 |
3.271 |
|
1.000 |
3.237 |
|
0.618 |
3.216 |
|
HIGH |
3.182 |
|
0.618 |
3.161 |
|
0.500 |
3.155 |
|
0.382 |
3.148 |
|
LOW |
3.127 |
|
0.618 |
3.093 |
|
1.000 |
3.072 |
|
1.618 |
3.038 |
|
2.618 |
2.983 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.185 |
| PP |
3.149 |
3.170 |
| S1 |
3.144 |
3.154 |
|