NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.230 |
0.012 |
0.4% |
3.207 |
| High |
3.243 |
3.232 |
-0.011 |
-0.3% |
3.256 |
| Low |
3.201 |
3.162 |
-0.039 |
-1.2% |
3.119 |
| Close |
3.216 |
3.165 |
-0.051 |
-1.6% |
3.208 |
| Range |
0.042 |
0.070 |
0.028 |
66.7% |
0.137 |
| ATR |
0.059 |
0.060 |
0.001 |
1.3% |
0.000 |
| Volume |
33,501 |
26,954 |
-6,547 |
-19.5% |
195,354 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.351 |
3.204 |
|
| R3 |
3.326 |
3.281 |
3.184 |
|
| R2 |
3.256 |
3.256 |
3.178 |
|
| R1 |
3.211 |
3.211 |
3.171 |
3.199 |
| PP |
3.186 |
3.186 |
3.186 |
3.180 |
| S1 |
3.141 |
3.141 |
3.159 |
3.129 |
| S2 |
3.116 |
3.116 |
3.152 |
|
| S3 |
3.046 |
3.071 |
3.146 |
|
| S4 |
2.976 |
3.001 |
3.127 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.544 |
3.283 |
|
| R3 |
3.468 |
3.407 |
3.246 |
|
| R2 |
3.331 |
3.331 |
3.233 |
|
| R1 |
3.270 |
3.270 |
3.221 |
3.301 |
| PP |
3.194 |
3.194 |
3.194 |
3.210 |
| S1 |
3.133 |
3.133 |
3.195 |
3.164 |
| S2 |
3.057 |
3.057 |
3.183 |
|
| S3 |
2.920 |
2.996 |
3.170 |
|
| S4 |
2.783 |
2.859 |
3.133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.415 |
|
1.618 |
3.345 |
|
1.000 |
3.302 |
|
0.618 |
3.275 |
|
HIGH |
3.232 |
|
0.618 |
3.205 |
|
0.500 |
3.197 |
|
0.382 |
3.189 |
|
LOW |
3.162 |
|
0.618 |
3.119 |
|
1.000 |
3.092 |
|
1.618 |
3.049 |
|
2.618 |
2.979 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.221 |
| PP |
3.186 |
3.202 |
| S1 |
3.176 |
3.184 |
|