NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.218 |
-0.046 |
-1.4% |
3.207 |
| High |
3.279 |
3.243 |
-0.036 |
-1.1% |
3.256 |
| Low |
3.213 |
3.201 |
-0.012 |
-0.4% |
3.119 |
| Close |
3.240 |
3.216 |
-0.024 |
-0.7% |
3.208 |
| Range |
0.066 |
0.042 |
-0.024 |
-36.4% |
0.137 |
| ATR |
0.061 |
0.059 |
-0.001 |
-2.2% |
0.000 |
| Volume |
33,896 |
33,501 |
-395 |
-1.2% |
195,354 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.323 |
3.239 |
|
| R3 |
3.304 |
3.281 |
3.228 |
|
| R2 |
3.262 |
3.262 |
3.224 |
|
| R1 |
3.239 |
3.239 |
3.220 |
3.230 |
| PP |
3.220 |
3.220 |
3.220 |
3.215 |
| S1 |
3.197 |
3.197 |
3.212 |
3.188 |
| S2 |
3.178 |
3.178 |
3.208 |
|
| S3 |
3.136 |
3.155 |
3.204 |
|
| S4 |
3.094 |
3.113 |
3.193 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.544 |
3.283 |
|
| R3 |
3.468 |
3.407 |
3.246 |
|
| R2 |
3.331 |
3.331 |
3.233 |
|
| R1 |
3.270 |
3.270 |
3.221 |
3.301 |
| PP |
3.194 |
3.194 |
3.194 |
3.210 |
| S1 |
3.133 |
3.133 |
3.195 |
3.164 |
| S2 |
3.057 |
3.057 |
3.183 |
|
| S3 |
2.920 |
2.996 |
3.170 |
|
| S4 |
2.783 |
2.859 |
3.133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.422 |
|
2.618 |
3.353 |
|
1.618 |
3.311 |
|
1.000 |
3.285 |
|
0.618 |
3.269 |
|
HIGH |
3.243 |
|
0.618 |
3.227 |
|
0.500 |
3.222 |
|
0.382 |
3.217 |
|
LOW |
3.201 |
|
0.618 |
3.175 |
|
1.000 |
3.159 |
|
1.618 |
3.133 |
|
2.618 |
3.091 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.224 |
| PP |
3.220 |
3.221 |
| S1 |
3.218 |
3.219 |
|