NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.191 |
0.012 |
0.4% |
3.207 |
| High |
3.207 |
3.217 |
0.010 |
0.3% |
3.256 |
| Low |
3.119 |
3.168 |
0.049 |
1.6% |
3.119 |
| Close |
3.188 |
3.208 |
0.020 |
0.6% |
3.208 |
| Range |
0.088 |
0.049 |
-0.039 |
-44.3% |
0.137 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.4% |
0.000 |
| Volume |
57,773 |
34,344 |
-23,429 |
-40.6% |
195,354 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.325 |
3.235 |
|
| R3 |
3.296 |
3.276 |
3.221 |
|
| R2 |
3.247 |
3.247 |
3.217 |
|
| R1 |
3.227 |
3.227 |
3.212 |
3.237 |
| PP |
3.198 |
3.198 |
3.198 |
3.203 |
| S1 |
3.178 |
3.178 |
3.204 |
3.188 |
| S2 |
3.149 |
3.149 |
3.199 |
|
| S3 |
3.100 |
3.129 |
3.195 |
|
| S4 |
3.051 |
3.080 |
3.181 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.544 |
3.283 |
|
| R3 |
3.468 |
3.407 |
3.246 |
|
| R2 |
3.331 |
3.331 |
3.233 |
|
| R1 |
3.270 |
3.270 |
3.221 |
3.301 |
| PP |
3.194 |
3.194 |
3.194 |
3.210 |
| S1 |
3.133 |
3.133 |
3.195 |
3.164 |
| S2 |
3.057 |
3.057 |
3.183 |
|
| S3 |
2.920 |
2.996 |
3.170 |
|
| S4 |
2.783 |
2.859 |
3.133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.345 |
|
1.618 |
3.296 |
|
1.000 |
3.266 |
|
0.618 |
3.247 |
|
HIGH |
3.217 |
|
0.618 |
3.198 |
|
0.500 |
3.193 |
|
0.382 |
3.187 |
|
LOW |
3.168 |
|
0.618 |
3.138 |
|
1.000 |
3.119 |
|
1.618 |
3.089 |
|
2.618 |
3.040 |
|
4.250 |
2.960 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.195 |
| PP |
3.198 |
3.181 |
| S1 |
3.193 |
3.168 |
|