NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.179 |
-0.017 |
-0.5% |
3.139 |
| High |
3.204 |
3.207 |
0.003 |
0.1% |
3.258 |
| Low |
3.158 |
3.119 |
-0.039 |
-1.2% |
3.116 |
| Close |
3.164 |
3.188 |
0.024 |
0.8% |
3.241 |
| Range |
0.046 |
0.088 |
0.042 |
91.3% |
0.142 |
| ATR |
0.059 |
0.061 |
0.002 |
3.5% |
0.000 |
| Volume |
43,918 |
57,773 |
13,855 |
31.5% |
204,518 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.400 |
3.236 |
|
| R3 |
3.347 |
3.312 |
3.212 |
|
| R2 |
3.259 |
3.259 |
3.204 |
|
| R1 |
3.224 |
3.224 |
3.196 |
3.242 |
| PP |
3.171 |
3.171 |
3.171 |
3.180 |
| S1 |
3.136 |
3.136 |
3.180 |
3.154 |
| S2 |
3.083 |
3.083 |
3.172 |
|
| S3 |
2.995 |
3.048 |
3.164 |
|
| S4 |
2.907 |
2.960 |
3.140 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.578 |
3.319 |
|
| R3 |
3.489 |
3.436 |
3.280 |
|
| R2 |
3.347 |
3.347 |
3.267 |
|
| R1 |
3.294 |
3.294 |
3.254 |
3.321 |
| PP |
3.205 |
3.205 |
3.205 |
3.218 |
| S1 |
3.152 |
3.152 |
3.228 |
3.179 |
| S2 |
3.063 |
3.063 |
3.215 |
|
| S3 |
2.921 |
3.010 |
3.202 |
|
| S4 |
2.779 |
2.868 |
3.163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.581 |
|
2.618 |
3.437 |
|
1.618 |
3.349 |
|
1.000 |
3.295 |
|
0.618 |
3.261 |
|
HIGH |
3.207 |
|
0.618 |
3.173 |
|
0.500 |
3.163 |
|
0.382 |
3.153 |
|
LOW |
3.119 |
|
0.618 |
3.065 |
|
1.000 |
3.031 |
|
1.618 |
2.977 |
|
2.618 |
2.889 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.188 |
| PP |
3.171 |
3.188 |
| S1 |
3.163 |
3.188 |
|