NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.196 |
-0.017 |
-0.5% |
3.139 |
| High |
3.256 |
3.204 |
-0.052 |
-1.6% |
3.258 |
| Low |
3.188 |
3.158 |
-0.030 |
-0.9% |
3.116 |
| Close |
3.218 |
3.164 |
-0.054 |
-1.7% |
3.241 |
| Range |
0.068 |
0.046 |
-0.022 |
-32.4% |
0.142 |
| ATR |
0.059 |
0.059 |
0.000 |
0.2% |
0.000 |
| Volume |
31,577 |
43,918 |
12,341 |
39.1% |
204,518 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.285 |
3.189 |
|
| R3 |
3.267 |
3.239 |
3.177 |
|
| R2 |
3.221 |
3.221 |
3.172 |
|
| R1 |
3.193 |
3.193 |
3.168 |
3.184 |
| PP |
3.175 |
3.175 |
3.175 |
3.171 |
| S1 |
3.147 |
3.147 |
3.160 |
3.138 |
| S2 |
3.129 |
3.129 |
3.156 |
|
| S3 |
3.083 |
3.101 |
3.151 |
|
| S4 |
3.037 |
3.055 |
3.139 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.578 |
3.319 |
|
| R3 |
3.489 |
3.436 |
3.280 |
|
| R2 |
3.347 |
3.347 |
3.267 |
|
| R1 |
3.294 |
3.294 |
3.254 |
3.321 |
| PP |
3.205 |
3.205 |
3.205 |
3.218 |
| S1 |
3.152 |
3.152 |
3.228 |
3.179 |
| S2 |
3.063 |
3.063 |
3.215 |
|
| S3 |
2.921 |
3.010 |
3.202 |
|
| S4 |
2.779 |
2.868 |
3.163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.324 |
|
1.618 |
3.278 |
|
1.000 |
3.250 |
|
0.618 |
3.232 |
|
HIGH |
3.204 |
|
0.618 |
3.186 |
|
0.500 |
3.181 |
|
0.382 |
3.176 |
|
LOW |
3.158 |
|
0.618 |
3.130 |
|
1.000 |
3.112 |
|
1.618 |
3.084 |
|
2.618 |
3.038 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.207 |
| PP |
3.175 |
3.193 |
| S1 |
3.170 |
3.178 |
|