NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.213 |
0.006 |
0.2% |
3.139 |
| High |
3.224 |
3.256 |
0.032 |
1.0% |
3.258 |
| Low |
3.167 |
3.188 |
0.021 |
0.7% |
3.116 |
| Close |
3.202 |
3.218 |
0.016 |
0.5% |
3.241 |
| Range |
0.057 |
0.068 |
0.011 |
19.3% |
0.142 |
| ATR |
0.058 |
0.059 |
0.001 |
1.2% |
0.000 |
| Volume |
27,742 |
31,577 |
3,835 |
13.8% |
204,518 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.389 |
3.255 |
|
| R3 |
3.357 |
3.321 |
3.237 |
|
| R2 |
3.289 |
3.289 |
3.230 |
|
| R1 |
3.253 |
3.253 |
3.224 |
3.271 |
| PP |
3.221 |
3.221 |
3.221 |
3.230 |
| S1 |
3.185 |
3.185 |
3.212 |
3.203 |
| S2 |
3.153 |
3.153 |
3.206 |
|
| S3 |
3.085 |
3.117 |
3.199 |
|
| S4 |
3.017 |
3.049 |
3.181 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.578 |
3.319 |
|
| R3 |
3.489 |
3.436 |
3.280 |
|
| R2 |
3.347 |
3.347 |
3.267 |
|
| R1 |
3.294 |
3.294 |
3.254 |
3.321 |
| PP |
3.205 |
3.205 |
3.205 |
3.218 |
| S1 |
3.152 |
3.152 |
3.228 |
3.179 |
| S2 |
3.063 |
3.063 |
3.215 |
|
| S3 |
2.921 |
3.010 |
3.202 |
|
| S4 |
2.779 |
2.868 |
3.163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.545 |
|
2.618 |
3.434 |
|
1.618 |
3.366 |
|
1.000 |
3.324 |
|
0.618 |
3.298 |
|
HIGH |
3.256 |
|
0.618 |
3.230 |
|
0.500 |
3.222 |
|
0.382 |
3.214 |
|
LOW |
3.188 |
|
0.618 |
3.146 |
|
1.000 |
3.120 |
|
1.618 |
3.078 |
|
2.618 |
3.010 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.216 |
| PP |
3.221 |
3.214 |
| S1 |
3.219 |
3.213 |
|